SEED Historical Data

SEED Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00577
+1.67%
$ 136 $ 87
Nov 17, 4 AM $ 0.00568
-0.49%
$ 134 $ 86
Nov 17, 3 AM $ 0.0057
+0.02%
$ 134 $ 87
Nov 17, 2 AM $ 0.00572
+1.54%
$ 135 $ 87
Nov 17, 1 AM $ 0.00563
-0.11%
$ 133 $ 86
Nov 17, 12 AM $ 0.00564
+1.83%
$ 133 $ 86
Nov 16, 11 PM $ 0.00555
-1.46%
$ 131 $ 80
Nov 16, 10 PM $ 0.00563
-0.15%
$ 132 $ 81
Nov 16, 9 PM $ 0.00564
-1.05%
$ 133 $ 81
Nov 16, 8 PM $ 0.00569
+0.42%
$ 134 $ 82
Nov 16, 7 PM $ 0.00569
-0.09%
$ 134 $ 82
Nov 16, 6 PM $ 0.0057
+1.08%
$ 134 $ 85
Nov 16, 5 PM $ 0.00565
-2.00%
$ 133 $ 85
Nov 16, 4 PM $ 0.00577
-1.45%
$ 136 $ 86
Nov 16, 3 PM $ 0.0059
-1.17%
$ 139 $ 87
Nov 16, 2 PM $ 0.006
+0.89%
$ 141 $ 89
Nov 16, 1 PM $ 0.00595
-0.79%
$ 140 $ 89
Nov 16, 12 PM $ 0.00594
-5.99%
$ 140 $ 84
Nov 16, 11 AM $ 0.00633
-1.34%
$ 149 $ 13
Nov 16, 10 AM $ 0.0064
-2.16%
$ 151 $ 13
Nov 16, 9 AM $ 0.00652
+2.62%
$ 153 $ 13
Nov 16, 8 AM $ 0.00635
-0.41%
$ 149 $ 12
Nov 16, 7 AM $ 0.00636
-1.75%
$ 150 $ 10
Nov 16, 6 AM $ 0.00649
+1.34%
$ 153 $ 8
Nov 16, 5 AM $ 0.00641
+1.20%
$ 151 $ 7
Nov 16, 4 AM $ 0.00633
-0.45%
$ 149 $ 7
Nov 16, 3 AM $ 0.00636
-1.11%
$ 150 $ 7
Nov 16, 2 AM $ 0.00647
-0.06%
$ 152 $ 7
Nov 16, 1 AM $ 0.00639
-0.58%
$ 150 $ 7
Nov 16, 12 AM $ 0.00636
+0.43%
$ 150 $ 6
Nov 15, 11 PM $ 0.00632
+0.44%
$ 149 $ 12
Nov 15, 10 PM $ 0.00628
+1.71%
$ 148 $ 13
Nov 15, 9 PM $ 0.00618
-0.70%
$ 145 $ 177
Nov 15, 8 PM $ 0.00623
-0.98%
$ 147 $ 179
Nov 15, 7 PM $ 0.00627
+0.70%
$ 148 $ 183
Nov 15, 6 PM $ 0.00624
-1.42%
$ 147 $ 180
Nov 15, 5 PM $ 0.00632
+0.43%
$ 149 $ 181
Nov 15, 4 PM $ 0.00629
+1.89%
$ 148 $ 181
Nov 15, 3 PM $ 0.00618
-1.45%
$ 145 $ 177
Nov 15, 2 PM $ 0.00627
-1.33%
$ 148 $ 181
Nov 15, 1 PM $ 0.00634
-0.15%
$ 149 $ 323
Nov 15, 12 PM $ 0.00634
+0.87%
$ 149 $ 323
Nov 15, 11 AM $ 0.00627
-1.24%
$ 148 $ 320
Nov 15, 10 AM $ 0.00635
+1.12%
$ 150 $ 324
Nov 15, 9 AM $ 0.00628
+0.34%
$ 148 $ 321
Nov 15, 8 AM $ 0.00625
-3.52%
$ 147 $ 321
Nov 15, 7 AM $ 0.00648
-1.04%
$ 152 $ 333
Nov 15, 6 AM $ 0.00652
+0.95%
$ 154 $ 337
Nov 15, 5 AM $ 0.00645
+1.93%
$ 152 $ 332
Nov 15, 4 AM $ 0.00637
-2.43%
$ 150 $ 327