SEED Historical Data

SEED Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00645
+1.93%
$ 152 $ 332
Nov 15, 4 AM $ 0.00637
-2.43%
$ 150 $ 327
Nov 15, 3 AM $ 0.00656
+0.70%
$ 154 $ 337
Nov 15, 2 AM $ 0.0065
-0.54%
$ 153 $ 337
Nov 15, 1 AM $ 0.00654
+2.50%
$ 154 $ 338
Nov 15, 12 AM $ 0.00636
-0.98%
$ 150 $ 330
Nov 14, 11 PM $ 0.00644
-1.16%
$ 152 $ 328
Nov 14, 10 PM $ 0.00655
+15.46%
$ 154 $ 332
Nov 14, 9 PM $ 0.00569
+0.54%
$ 134 $ 155
Nov 14, 8 PM $ 0.00568
-3.39%
$ 134 $ 211
Nov 14, 7 PM $ 0.00587
+3.02%
$ 138 $ 217
Nov 14, 6 PM $ 0.00569
-1.20%
$ 134 $ 210
Nov 14, 5 PM $ 0.00578
-3.03%
$ 136 $ 212
Nov 14, 4 PM $ 0.00595
-0.41%
$ 140 $ 220
Nov 14, 3 PM $ 0.00602
-0.64%
$ 142 $ 221
Nov 14, 2 PM $ 0.00606
-0.60%
$ 143 $ 222
Nov 14, 1 PM $ 0.00606
-1.21%
$ 143 $ 71
Nov 14, 12 PM $ 0.00606
-2.82%
$ 143 $ 71
Nov 14, 11 AM $ 0.00623
+0.08%
$ 147 $ 71
Nov 14, 10 AM $ 0.00626
+1.35%
$ 147 $ 71
Nov 14, 9 AM $ 0.00618
-1.24%
$ 145 $ 71
Nov 14, 8 AM $ 0.00625
-2.23%
$ 147 $ 72
Nov 14, 7 AM $ 0.00641
-1.03%
$ 152 $ 74
Nov 14, 6 AM $ 0.00641
-1.82%
$ 151 $ 86
Nov 14, 5 AM $ 0.00651
+3.14%
$ 153 $ 84
Nov 14, 4 AM $ 0.00634
-0.93%
$ 149 $ 81
Nov 14, 3 AM $ 0.00641
-0.35%
$ 151 $ 83
Nov 14, 2 AM $ 0.00641
+1.25%
$ 151 $ 82
Nov 14, 1 AM $ 0.00635
+0.37%
$ 149 $ 86
Nov 14, 12 AM $ 0.00632
+0.53%
$ 149 $ 91
Nov 13, 11 PM $ 0.00629
+0.52%
$ 148 $ 143
Nov 13, 10 PM $ 0.00624
+0.75%
$ 147 $ 143
Nov 13, 9 PM $ 0.00621
-4.38%
$ 146 $ 141
Nov 13, 8 PM $ 0.0065
-0.81%
$ 153 $ 82
Nov 13, 7 PM $ 0.00658
-0.04%
$ 155 $ 84
Nov 13, 6 PM $ 0.00659
-0.85%
$ 155 $ 82
Nov 13, 5 PM $ 0.00667
-1.32%
$ 157 $ 84
Nov 13, 4 PM $ 0.00681
-0.08%
$ 160 $ 85
Nov 13, 3 PM $ 0.00677
-3.61%
$ 159 $ 87
Nov 13, 2 PM $ 0.00695
-0.25%
$ 164 $ 90
Nov 13, 1 PM $ 0.00695
+0.76%
$ 163 $ 89
Nov 13, 12 PM $ 0.0069
+0.26%
$ 162 $ 476
Nov 13, 11 AM $ 0.00689
+1.12%
$ 162 $ 492
Nov 13, 10 AM $ 0.00682
-0.82%
$ 160 $ 497
Nov 13, 9 AM $ 0.00689
-2.80%
$ 162 $ 522
Nov 13, 8 AM $ 0.00711
+3.22%
$ 167 $ 543
Nov 13, 7 AM $ 0.00689
-0.18%
$ 162 $ 533
Nov 13, 6 AM $ 0.0069
+0.17%
$ 162 $ 526
Nov 13, 5 AM $ 0.00685
-0.35%
$ 161 $ 537
Nov 13, 4 AM $ 0.00689
-0.89%
$ 162 $ 554