SEED Historical Data

SEED Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00689
-0.89%
$ 162 $ 554
Nov 13, 3 AM $ 0.00698
+1.09%
$ 164 $ 559
Nov 13, 2 AM $ 0.0069
-3.85%
$ 162 $ 562
Nov 13, 1 AM $ 0.00724
+2.92%
$ 171 $ 587
Nov 13, 12 AM $ 0.00706
+4.49%
$ 166 $ 573
Nov 12, 11 PM $ 0.00674
-0.65%
$ 159 $ 535
Nov 12, 10 PM $ 0.00678
+0.90%
$ 159 $ 535
Nov 12, 9 PM $ 0.00672
-1.82%
$ 158 $ 531
Nov 12, 8 PM $ 0.00684
+4.58%
$ 161 $ 542
Nov 12, 7 PM $ 0.0065
-1.63%
$ 153 $ 550
Nov 12, 6 PM $ 0.00661
+1.99%
$ 156 $ 892
Nov 12, 5 PM $ 0.00642
+0.98%
$ 151 $ 1,128
Nov 12, 4 PM $ 0.00637
-0.66%
$ 150 $ 1,109
Nov 12, 3 PM $ 0.00643
-2.43%
$ 151 $ 1,117
Nov 12, 2 PM $ 0.00659
-0.71%
$ 155 $ 1,149
Nov 12, 1 PM $ 0.00668
-12.24%
$ 157 $ 1,157
Nov 12, 12 PM $ 0.00768
-0.66%
$ 181 $ 776
Nov 12, 11 AM $ 0.00771
-0.82%
$ 182 $ 760
Nov 12, 10 AM $ 0.0078
-1.75%
$ 184 $ 750
Nov 12, 9 AM $ 0.00788
+0.81%
$ 185 $ 756
Nov 12, 8 AM $ 0.00782
+2.87%
$ 184 $ 737
Nov 12, 7 AM $ 0.00761
-1.98%
$ 179 $ 715
Nov 12, 6 AM $ 0.00771
+1.79%
$ 181 $ 726
Nov 12, 5 AM $ 0.00754
+1.30%
$ 177 $ 693
Nov 12, 4 AM $ 0.00745
-0.56%
$ 175 $ 651
Nov 12, 3 AM $ 0.00749
+0.38%
$ 176 $ 658
Nov 12, 2 AM $ 0.00745
-2.06%
$ 175 $ 655
Nov 12, 1 AM $ 0.00756
+6.29%
$ 178 $ 667
Nov 12, 12 AM $ 0.00713
-1.41%
$ 168 $ 623
Nov 11, 11 PM $ 0.00729
-2.66%
$ 172 $ 623
Nov 11, 10 PM $ 0.0075
-0.27%
$ 176 $ 641
Nov 11, 9 PM $ 0.00751
+1.45%
$ 177 $ 643
Nov 11, 8 PM $ 0.00742
-3.85%
$ 175 $ 634
Nov 11, 7 PM $ 0.00775
-0.68%
$ 182 $ 615
Nov 11, 6 PM $ 0.00492
-0.67%
$ 116 $ 12
Nov 11, 5 PM $ 0.00496
-0.64%
$ 117 $ 12
Nov 11, 4 PM $ 0.00501
-2.91%
$ 118 $ 14
Nov 11, 3 PM $ 0.00517
+2.26%
$ 122 $ 14
Nov 11, 2 PM $ 0.005
-1.26%
$ 118 $ 13
Nov 11, 1 PM $ 0.00507
+0.17%
$ 119 $ 15
Nov 11, 12 PM $ 0.00503
+2.13%
$ 118 $ 13
Nov 11, 11 AM $ 0.00493
-0.33%
$ 116 $ 14
Nov 11, 10 AM $ 0.00495
+1.85%
$ 116 $ 14
Nov 11, 9 AM $ 0.00487
-1.30%
$ 115 $ 23
Nov 11, 8 AM $ 0.00492
-0.54%
$ 116 $ 24
Nov 11, 7 AM $ 0.00494
-1.95%
$ 116 $ 23
Nov 11, 6 AM $ 0.00502
+0.30%
$ 118 $ 24
Nov 11, 5 AM $ 0.005
-4.64%
$ 118 $ 24
Nov 11, 4 AM $ 0.00529
-4.49%
$ 125 $ 32
Nov 11, 3 AM $ 0.00555
+4.33%
$ 131 $ 31