SEED Historical Data

SEED Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00555
+4.33%
$ 131 $ 31
Nov 11, 2 AM $ 0.00534
+3.40%
$ 126 $ 28
Nov 11, 1 AM $ 0.00518
-0.76%
$ 122 $ 33
Nov 11, 12 AM $ 0.00522
-1.21%
$ 123 $ 33
Nov 10, 11 PM $ 0.00531
-0.15%
$ 125 $ 161
Nov 10, 10 PM $ 0.00533
+1.31%
$ 126 $ 161
Nov 10, 9 PM $ 0.00527
-2.71%
$ 124 $ 160
Nov 10, 8 PM $ 0.0054
+0.54%
$ 127 $ 166
Nov 10, 7 PM $ 0.00538
+1.89%
$ 127 $ 163
Nov 10, 6 PM $ 0.00525
-0.33%
$ 124 $ 161
Nov 10, 5 PM $ 0.00528
+0.45%
$ 124 $ 161
Nov 10, 4 PM $ 0.00525
+1.23%
$ 124 $ 165
Nov 10, 3 PM $ 0.00516
-1.46%
$ 122 $ 161
Nov 10, 2 PM $ 0.00524
-1.20%
$ 123 $ 165
Nov 10, 1 PM $ 0.00538
-0.97%
$ 127 $ 180
Nov 10, 12 PM $ 0.00547
-0.47%
$ 129 $ 186
Nov 10, 11 AM $ 0.00549
+0.39%
$ 129 $ 186
Nov 10, 10 AM $ 0.00547
-2.43%
$ 129 $ 186
Nov 10, 9 AM $ 0.00559
-1.68%
$ 132 $ 179
Nov 10, 8 AM $ 0.00569
+0.79%
$ 134 $ 183
Nov 10, 7 AM $ 0.00564
+2.21%
$ 133 $ 186
Nov 10, 6 AM $ 0.00552
-0.03%
$ 130 $ 182
Nov 10, 5 AM $ 0.00555
+1.23%
$ 131 $ 223
Nov 10, 4 AM $ 0.00541
-5.18%
$ 127 $ 216
Nov 10, 3 AM $ 0.00573
+2.34%
$ 135 $ 224
Nov 10, 2 AM $ 0.00563
-2.83%
$ 132 $ 243
Nov 10, 1 AM $ 0.00581
-2.29%
$ 137 $ 251
Nov 10, 12 AM $ 0.0059
-14.87%
$ 139 $ 325
Nov 9, 11 PM $ 0.0069
-2.01%
$ 162 $ 190
Nov 9, 10 PM $ 0.00703
-0.56%
$ 164 $ 194
Nov 9, 9 PM $ 0.00709
+0.55%
$ 167 $ 195
Nov 9, 8 PM $ 0.00705
-2.13%
$ 166 $ 295
Nov 9, 7 PM $ 0.00728
+0.82%
$ 171 $ 303
Nov 9, 6 PM $ 0.00718
+3.66%
$ 169 $ 303
Nov 9, 5 PM $ 0.00695
+0.68%
$ 164 $ 291
Nov 9, 4 PM $ 0.00693
-1.10%
$ 163 $ 284
Nov 9, 3 PM $ 0.00696
+3.52%
$ 164 $ 332
Nov 9, 2 PM $ 0.00681
+2.61%
$ 160 $ 318
Nov 9, 1 PM $ 0.00666
+3.42%
$ 157 $ 300
Nov 9, 12 PM $ 0.00644
-0.63%
$ 152 $ 291
Nov 9, 11 AM $ 0.0065
-0.69%
$ 153 $ 296
Nov 9, 10 AM $ 0.00647
-2.31%
$ 152 $ 304
Nov 9, 9 AM $ 0.00666
-5.32%
$ 157 $ 311
Nov 9, 8 AM $ 0.00706
-1.40%
$ 166 $ 334
Nov 9, 7 AM $ 0.00721
+1.38%
$ 170 $ 341
Nov 9, 6 AM $ 0.00711
-4.80%
$ 167 $ 338
Nov 9, 5 AM $ 0.00749
-0.89%
$ 176 $ 322
Nov 9, 4 AM $ 0.0075
+2.40%
$ 176 $ 406
Nov 9, 3 AM $ 0.00735
-6.29%
$ 173 $ 399
Nov 9, 2 AM $ 0.00796
-8.72%
$ 187 $ 392