SEED Historical Data

SEED Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00796
-8.72%
$ 187 $ 392
Nov 9, 1 AM $ 0.00877
+9.45%
$ 206 $ 670
Nov 9, 12 AM $ 0.00802
-0.20%
$ 189 $ 590
Nov 8, 11 PM $ 0.00808
-1.38%
$ 190 $ 587
Nov 8, 10 PM $ 0.00821
-0.85%
$ 193 $ 595
Nov 8, 9 PM $ 0.00717
-1.61%
$ 169 $ 494
Nov 8, 8 PM $ 0.00731
+3.44%
$ 172 $ 499
Nov 8, 7 PM $ 0.00702
+0.64%
$ 165 $ 481
Nov 8, 6 PM $ 0.00699
+1.97%
$ 165 $ 493
Nov 8, 5 PM $ 0.00692
-3.64%
$ 163 $ 489
Nov 8, 4 PM $ 0.00729
+10.66%
$ 172 $ 512
Nov 8, 3 PM $ 0.00659
+2.35%
$ 155 $ 454
Nov 8, 2 PM $ 0.00639
+1.29%
$ 150 $ 449
Nov 8, 1 PM $ 0.00635
-2.29%
$ 149 $ 443
Nov 8, 12 PM $ 0.00647
+5.01%
$ 152 $ 478
Nov 8, 11 AM $ 0.00612
-0.45%
$ 144 $ 454
Nov 8, 10 AM $ 0.00616
+0.98%
$ 145 $ 450
Nov 8, 9 AM $ 0.00611
-3.12%
$ 144 $ 447
Nov 8, 8 AM $ 0.00633
-4.58%
$ 149 $ 463
Nov 8, 7 AM $ 0.00657
-4.10%
$ 155 $ 488
Nov 8, 6 AM $ 0.0068
+7.44%
$ 160 $ 512
Nov 8, 5 AM $ 0.00644
+8.28%
$ 152 $ 461
Nov 8, 4 AM $ 0.00601
+4.78%
$ 141 $ 361
Nov 8, 3 AM $ 0.0058
-1.82%
$ 137 $ 343
Nov 8, 2 AM $ 0.00593
-16.75%
$ 139 $ 357
Nov 8, 1 AM $ 0.00716
+2.56%
$ 169 $ 107
Nov 8, 12 AM $ 0.00707
-2.73%
$ 166 $ 105
Nov 7, 11 PM $ 0.00715
+6.87%
$ 168 $ 108
Nov 7, 10 PM $ 0.0067
-1.57%
$ 158 $ 98
Nov 7, 9 PM $ 0.00689
+2.86%
$ 162 $ 91
Nov 7, 8 PM $ 0.00666
+2.00%
$ 157 $ 91
Nov 7, 7 PM $ 0.0065
+0.51%
$ 153 $ 91
Nov 7, 6 PM $ 0.0065
+0.56%
$ 153 $ 75
Nov 7, 5 PM $ 0.00654
+0.80%
$ 154 $ 134
Nov 7, 4 PM $ 0.00656
+3.14%
$ 154 $ 134
Nov 7, 3 PM $ 0.00633
-6.39%
$ 149 $ 132
Nov 7, 2 PM $ 0.00665
+1.28%
$ 157 $ 193
Nov 7, 1 PM $ 0.00665
-1.37%
$ 156 $ 187
Nov 7, 12 PM $ 0.00678
-5.29%
$ 160 $ 183
Nov 7, 11 AM $ 0.00719
+1.51%
$ 169 $ 194
Nov 7, 10 AM $ 0.00707
-4.01%
$ 166 $ 192
Nov 7, 9 AM $ 0.00733
-14.24%
$ 173 $ 200
Nov 7, 8 AM $ 0.00855
-1.93%
$ 201 $ 107
Nov 7, 7 AM $ 0.00888
+13.34%
$ 209 $ 109
Nov 7, 6 AM $ 0.00784
-1.90%
$ 185 $ 98
Nov 7, 5 AM $ 0.00791
+9.85%
$ 186 $ 100
Nov 7, 4 AM $ 0.00715
-1.42%
$ 168 $ 90
Nov 7, 3 AM $ 0.00726
+6.46%
$ 171 $ 91
Nov 7, 2 AM $ 0.00673
+2.42%
$ 158 $ 86
Nov 7, 1 AM $ 0.00651
-2.13%
$ 153 $ 83