SEED Historical Data

SEED Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00651
-2.13%
$ 153 $ 83
Nov 7, 12 AM $ 0.00673
-0.38%
$ 158 $ 84
Nov 6, 11 PM $ 0.0067
+0.40%
$ 158 $ 85
Nov 6, 10 PM $ 0.00678
+0.49%
$ 160 $ 84
Nov 6, 9 PM $ 0.00675
-0.79%
$ 159 $ 85
Nov 6, 8 PM $ 0.0067
-3.73%
$ 158 $ 85
Nov 6, 7 PM $ 0.00696
-0.16%
$ 164 $ 87
Nov 6, 6 PM $ 0.00704
-2.95%
$ 166 $ 88
Nov 6, 5 PM $ 0.00712
+3.02%
$ 167 $ 91
Nov 6, 4 PM $ 0.0069
+4.57%
$ 162 $ 87
Nov 6, 3 PM $ 0.00663
-3.57%
$ 156 $ 83
Nov 6, 2 PM $ 0.00693
+0.49%
$ 163 $ 86
Nov 6, 1 PM $ 0.0069
+8.10%
$ 162 $ 87
Nov 6, 12 PM $ 0.00638
+0.03%
$ 150 $ 80
Nov 6, 11 AM $ 0.00631
+2.46%
$ 148 $ 80
Nov 6, 10 AM $ 0.0061
-0.49%
$ 144 $ 77
Nov 6, 9 AM $ 0.00607
+1.85%
$ 143 $ 77
Nov 6, 8 AM $ 0.00592
-4.76%
$ 139 $ 75
Nov 6, 7 AM $ 0.00622
+3.50%
$ 146 $ 78
Nov 6, 6 AM $ 0.00602
+4.75%
$ 142 $ 75
Nov 6, 5 AM $ 0.00576
-5.05%
$ 136 $ 72
Nov 6, 4 AM $ 0.00607
+2.26%
$ 143 $ 76
Nov 6, 3 AM $ 0.00597
+4.10%
$ 141 $ 74
Nov 6, 2 AM $ 0.00575
-3.50%
$ 135 $ 72
Nov 6, 1 AM $ 0.0059
+1.68%
$ 139 $ 81
Nov 6, 12 AM $ 0.00588
-2.03%
$ 138 $ 79
Nov 5, 11 PM $ 0.00594
-1.08%
$ 140 $ 80
Nov 5, 10 PM $ 0.00595
+9.17%
$ 140 $ 81
Nov 5, 9 PM $ 0.00548
+4.35%
$ 129 $ 73
Nov 5, 8 PM $ 0.00526
-3.06%
$ 124 $ 73
Nov 5, 7 PM $ 0.00542
+2.24%
$ 128 $ 89
Nov 5, 6 PM $ 0.0053
+1.88%
$ 125 $ 88
Nov 5, 5 PM $ 0.00517
-0.66%
$ 122 $ 86
Nov 5, 4 PM $ 0.00518
-2.27%
$ 122 $ 86
Nov 5, 3 PM $ 0.00525
+3.60%
$ 123 $ 88
Nov 5, 2 PM $ 0.00507
-2.56%
$ 119 $ 104
Nov 5, 1 PM $ 0.00523
+1.93%
$ 123 $ 113
Nov 5, 12 PM $ 0.00515
-4.59%
$ 121 $ 123
Nov 5, 11 AM $ 0.00539
+5.83%
$ 127 $ 133
Nov 5, 10 AM $ 0.00513
-1.59%
$ 121 $ 126
Nov 5, 9 AM $ 0.00518
-2.62%
$ 122 $ 128
Nov 5, 8 AM $ 0.00525
-2.87%
$ 124 $ 132
Nov 5, 7 AM $ 0.00544
+1.83%
$ 128 $ 137
Nov 5, 6 AM $ 0.00534
-1.13%
$ 126 $ 135
Nov 5, 5 AM $ 0.0054
-0.54%
$ 127 $ 137
Nov 5, 4 AM $ 0.00547
-1.21%
$ 129 $ 148
Nov 5, 3 AM $ 0.00547
+0.21%
$ 129 $ 268
Nov 5, 2 AM $ 0.00544
+1.89%
$ 128 $ 268
Nov 5, 1 AM $ 0.00522
-4.89%
$ 123 $ 259
Nov 5, 12 AM $ 0.0055
-2.36%
$ 129 $ 263