SEED Historical Data

SEED Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.0055
-2.36%
$ 129 $ 263
Nov 4, 11 PM $ 0.00569
+3.09%
$ 134 $ 271
Nov 4, 10 PM $ 0.00559
+1.98%
$ 132 $ 262
Nov 4, 9 PM $ 0.00544
-11.20%
$ 128 $ 261
Nov 4, 8 PM $ 0.00612
-3.28%
$ 144 $ 292
Nov 4, 7 PM $ 0.00619
+5.39%
$ 146 $ 289
Nov 4, 6 PM $ 0.00573
-2.78%
$ 135 $ 269
Nov 4, 5 PM $ 0.00593
+2.61%
$ 140 $ 271
Nov 4, 4 PM $ 0.00571
+0.91%
$ 134 $ 264
Nov 4, 3 PM $ 0.0058
-3.26%
$ 137 $ 250
Nov 4, 2 PM $ 0.006
+6.08%
$ 141 $ 249
Nov 4, 1 PM $ 0.00561
+0.67%
$ 132 $ 354
Nov 4, 12 PM $ 0.00556
+6.27%
$ 131 $ 366
Nov 4, 11 AM $ 0.00519
+0.52%
$ 122 $ 328
Nov 4, 10 AM $ 0.00518
+0.37%
$ 122 $ 322
Nov 4, 9 AM $ 0.00516
+2.34%
$ 121 $ 320
Nov 4, 8 AM $ 0.00506
+3.43%
$ 119 $ 307
Nov 4, 7 AM $ 0.00491
-2.09%
$ 115 $ 297
Nov 4, 6 AM $ 0.00496
+5.07%
$ 117 $ 306
Nov 4, 5 AM $ 0.00475
-3.41%
$ 112 $ 288
Nov 4, 4 AM $ 0.00484
-15.53%
$ 114 $ 182
Nov 4, 3 AM $ 0.00563
+6.62%
$ 132 $ 175
Nov 4, 2 AM $ 0.00517
+9.46%
$ 122 $ 158
Nov 4, 1 AM $ 0.00467
+0.33%
$ 110 $ 141
Nov 4, 12 AM $ 0.00469
+0.43%
$ 110 $ 143
Nov 3, 11 PM $ 0.00465
+0.02%
$ 109 $ 143
Nov 3, 10 PM $ 0.00466
+1.83%
$ 110 $ 142
Nov 3, 9 PM $ 0.00452
+1.12%
$ 106 $ 139
Nov 3, 8 PM $ 0.00446
-3.26%
$ 105 $ 135
Nov 3, 7 PM $ 0.00461
-1.29%
$ 108 $ 139
Nov 3, 6 PM $ 0.00464
-0.84%
$ 109 $ 143
Nov 3, 5 PM $ 0.00471
+4.63%
$ 111 $ 148
Nov 3, 4 PM $ 0.00453
+2.72%
$ 107 $ 141
Nov 3, 3 PM $ 0.00443
-3.39%
$ 104 $ 152
Nov 3, 2 PM $ 0.0046
-12.41%
$ 108 $ 159
Nov 3, 1 PM $ 0.00523
-5.00%
$ 123 $ 87
Nov 3, 12 PM $ 0.00551
+4.87%
$ 130 $ 96
Nov 3, 11 AM $ 0.00523
-1.09%
$ 123 $ 90
Nov 3, 10 AM $ 0.00525
+1.55%
$ 124 $ 92
Nov 3, 9 AM $ 0.00518
-1.71%
$ 122 $ 90
Nov 3, 8 AM $ 0.00526
+0.61%
$ 124 $ 91
Nov 3, 7 AM $ 0.00523
+0.78%
$ 123 $ 90
Nov 3, 6 AM $ 0.0052
-4.81%
$ 122 $ 89
Nov 3, 5 AM $ 0.0054
+1.49%
$ 127 $ 98
Nov 3, 4 AM $ 0.00531
-3.81%
$ 125 $ 96
Nov 3, 3 AM $ 0.00553
-1.13%
$ 130 $ 99
Nov 3, 2 AM $ 0.00558
+0.14%
$ 131 $ 104
Nov 3, 1 AM $ 0.0056
+0.20%
$ 132 $ 104
Nov 3, 12 AM $ 0.00558
-4.20%
$ 131 $ 103
Nov 2, 11 PM $ 0.00585
+2.02%
$ 138 $ 104