SEED Historical Data

SEED Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00585
+2.02%
$ 138 $ 104
Nov 2, 10 PM $ 0.00576
+3.68%
$ 136 $ 102
Nov 2, 9 PM $ 0.00559
+1.43%
$ 132 $ 98
Nov 2, 8 PM $ 0.0055
-1.18%
$ 130 $ 98
Nov 2, 7 PM $ 0.00555
-3.02%
$ 131 $ 120
Nov 2, 6 PM $ 0.00568
+2.80%
$ 134 $ 117
Nov 2, 5 PM $ 0.00551
-0.10%
$ 130 $ 112
Nov 2, 4 PM $ 0.0055
-0.42%
$ 129 $ 111
Nov 2, 3 PM $ 0.0055
+1.70%
$ 129 $ 98
Nov 2, 2 PM $ 0.0054
-4.39%
$ 127 $ 79
Nov 2, 1 PM $ 0.00568
+5.81%
$ 134 $ 53
Nov 2, 12 PM $ 0.00537
+5.73%
$ 126 $ 38
Nov 2, 11 AM $ 0.00506
+1.81%
$ 119 $ 38
Nov 2, 10 AM $ 0.005
+3.23%
$ 118 $ 52
Nov 2, 9 AM $ 0.00487
-0.59%
$ 115 $ 52
Nov 2, 8 AM $ 0.0049
+0.05%
$ 115 $ 52
Nov 2, 7 AM $ 0.00489
+0.76%
$ 115 $ 107
Nov 2, 6 AM $ 0.00486
-3.53%
$ 114 $ 105
Nov 2, 5 AM $ 0.00501
+0.76%
$ 118 $ 106
Nov 2, 4 AM $ 0.00494
+2.50%
$ 116 $ 105
Nov 2, 3 AM $ 0.00482
+0.24%
$ 113 $ 101
Nov 2, 2 AM $ 0.0048
+2.07%
$ 113 $ 100
Nov 2, 1 AM $ 0.00471
-0.47%
$ 111 $ 99
Nov 2, 12 AM $ 0.00469
-1.42%
$ 110 $ 100
Nov 1, 11 PM $ 0.00476
+0.90%
$ 112 $ 100
Nov 1, 10 PM $ 0.00471
+0.52%
$ 111 $ 101
Nov 1, 9 PM $ 0.00469
-0.57%
$ 110 $ 100
Nov 1, 8 PM $ 0.00473
-1.26%
$ 111 $ 201
Nov 1, 7 PM $ 0.00476
+3.33%
$ 112 $ 185
Nov 1, 6 PM $ 0.0046
+1.22%
$ 108 $ 184
Nov 1, 5 PM $ 0.00455
+0.17%
$ 107 $ 181
Nov 1, 4 PM $ 0.00456
-1.78%
$ 107 $ 186
Nov 1, 3 PM $ 0.00465
+1.88%
$ 109 $ 264
Nov 1, 2 PM $ 0.00455
-2.69%
$ 107 $ 258
Nov 1, 1 PM $ 0.00472
+0.20%
$ 111 $ 265
Nov 1, 12 PM $ 0.00468
+1.59%
$ 110 $ 264
Nov 1, 11 AM $ 0.00465
+0.31%
$ 110 $ 258
Nov 1, 10 AM $ 0.00464
+2.94%
$ 109 $ 238
Nov 1, 9 AM $ 0.00449
+4.03%
$ 106 $ 230
Nov 1, 8 AM $ 0.0043
+10.29%
$ 101 $ 222
Nov 1, 7 AM $ 0.00388
+1.77%
$ 91 $ 171
Nov 1, 6 AM $ 0.00381
+0.46%
$ 90 $ 167
Nov 1, 5 AM $ 0.00379
-1.58%
$ 89 $ 166
Nov 1, 4 AM $ 0.00384
+0.62%
$ 90 $ 168
Nov 1, 3 AM $ 0.00383
+1.68%
$ 90 $ 167
Nov 1, 2 AM $ 0.00375
+1.70%
$ 88 $ 164
Nov 1, 1 AM $ 0.00369
+0.27%
$ 87 $ 159
Nov 1, 12 AM $ 0.00368
+0.60%
$ 87 $ 159
Oct 31, 11 PM $ 0.00366
-0.59%
$ 86 $ 158
Oct 31, 10 PM $ 0.00369
+0.37%
$ 87 $ 160