SEED Historical Data

SEED Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00369
+0.37%
$ 87 $ 160
Oct 31, 9 PM $ 0.00368
+0.46%
$ 87 $ 160
Oct 31, 8 PM $ 0.00368
-0.67%
$ 87 $ 73
Oct 31, 7 PM $ 0.0037
+1.72%
$ 87 $ 84
Oct 31, 6 PM $ 0.00364
+0.52%
$ 86 $ 82
Oct 31, 5 PM $ 0.00364
+1.57%
$ 86 $ 86
Oct 31, 4 PM $ 0.0036
-5.13%
$ 85 $ 99
Oct 31, 3 PM $ 0.00379
+0.27%
$ 89 $ 39
Oct 31, 2 PM $ 0.00376
-0.32%
$ 89 $ 39
Oct 31, 1 PM $ 0.00377
-0.16%
$ 89 $ 39
Oct 31, 12 PM $ 0.00378
-1.72%
$ 89 $ 100
Oct 31, 11 AM $ 0.00384
+0.84%
$ 90 $ 101
Oct 31, 10 AM $ 0.00381
+1.16%
$ 90 $ 100
Oct 31, 9 AM $ 0.00376
+0.42%
$ 89 $ 97
Oct 31, 8 AM $ 0.00374
+0.12%
$ 88 $ 97
Oct 31, 7 AM $ 0.00373
-0.21%
$ 88 $ 140
Oct 31, 6 AM $ 0.00374
-0.27%
$ 88 $ 140
Oct 31, 5 AM $ 0.00375
-0.72%
$ 88 $ 141
Oct 31, 4 AM $ 0.00378
+0.87%
$ 89 $ 142
Oct 31, 3 AM $ 0.00375
+0.36%
$ 88 $ 141
Oct 31, 2 AM $ 0.00373
-0.65%
$ 88 $ 141
Oct 31, 1 AM $ 0.00375
-0.07%
$ 88 $ 151
Oct 31, 12 AM $ 0.00374
+0.16%
$ 88 $ 150
Oct 30, 11 PM $ 0.00373
-0.21%
$ 88 $ 153
Oct 30, 10 PM $ 0.00373
+0.57%
$ 88 $ 148
Oct 30, 9 PM $ 0.0037
+0.55%
$ 87 $ 147
Oct 30, 8 PM $ 0.00368
-1.46%
$ 87 $ 137
Oct 30, 7 PM $ 0.00373
+0.13%
$ 88 $ 137
Oct 30, 6 PM $ 0.00373
+0.02%
$ 88 $ 137
Oct 30, 5 PM $ 0.00374
+3.41%
$ 88 $ 116
Oct 30, 4 PM $ 0.00362
-0.68%
$ 85 $ 118
Oct 30, 3 PM $ 0.00364
-1.30%
$ 86 $ 117
Oct 30, 2 PM $ 0.00369
-0.81%
$ 87 $ 119
Oct 30, 1 PM $ 0.0037
-8.98%
$ 87 $ 192
Oct 30, 12 PM $ 0.00406
-1.72%
$ 96 $ 191
Oct 30, 11 AM $ 0.00414
+0.17%
$ 97 $ 194
Oct 30, 10 AM $ 0.00414
-0.18%
$ 97 $ 194
Oct 30, 9 AM $ 0.00415
-0.63%
$ 98 $ 194
Oct 30, 9 AM $ 0.00415
-0.63%
$ 98 $ 194
Oct 30, 8 AM $ 0.00418
-1.06%
$ 98 $ 195
Oct 30, 8 AM $ 0.00418
-1.06%
$ 98 $ 195
Oct 30, 7 AM $ 0.00422
+10.29%
$ 99 $ 197
Oct 30, 7 AM $ 0.00422
+10.29%
$ 99 $ 197
Oct 30, 6 AM $ 0.00381
-0.91%
$ 90 $ 151
Oct 30, 6 AM $ 0.00381
-0.91%
$ 90 $ 151
Oct 30, 5 AM $ 0.00384
+1.03%
$ 90 $ 152
Oct 30, 5 AM $ 0.00384
+1.03%
$ 90 $ 152
Oct 30, 4 AM $ 0.0038
-1.64%
$ 90 $ 150
Oct 30, 4 AM $ 0.0038
-1.64%
$ 90 $ 150
Oct 30, 3 AM $ 0.00387
-0.88%
$ 91 $ 153