SEED Historical Data

SEED Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00387
-0.88%
$ 91 $ 153
Oct 30, 3 AM $ 0.00387
-0.88%
$ 91 $ 153
Oct 30, 2 AM $ 0.00391
-1.48%
$ 92 $ 154
Oct 30, 2 AM $ 0.00391
-1.48%
$ 92 $ 154
Oct 30, 1 AM $ 0.00397
-0.24%
$ 93 $ 143
Oct 30, 1 AM $ 0.00397
-0.24%
$ 93 $ 143
Oct 30, 12 AM $ 0.00397
+0.41%
$ 94 $ 199
Oct 30, 12 AM $ 0.00397
+0.41%
$ 94 $ 199
Oct 29, 11 PM $ 0.00395
-2.29%
$ 93 $ 198
Oct 29, 11 PM $ 0.00395
-2.29%
$ 93 $ 198
Oct 29, 10 PM $ 0.00404
-0.75%
$ 95 $ 199
Oct 29, 10 PM $ 0.00404
-0.75%
$ 95 $ 199
Oct 29, 9 PM $ 0.00408
-0.49%
$ 96 $ 261
Oct 29, 9 PM $ 0.00408
-0.49%
$ 96 $ 261
Oct 29, 8 PM $ 0.00411
+0.74%
$ 97 $ 277
Oct 29, 8 PM $ 0.00411
+0.74%
$ 97 $ 277
Oct 29, 7 PM $ 0.00406
+0.85%
$ 96 $ 276
Oct 29, 7 PM $ 0.00406
+0.85%
$ 96 $ 276
Oct 29, 6 PM $ 0.00401
-1.56%
$ 94 $ 272
Oct 29, 6 PM $ 0.00401
-1.56%
$ 94 $ 272
Oct 29, 5 PM $ 0.00407
+1.89%
$ 96 $ 273
Oct 29, 5 PM $ 0.00407
+1.89%
$ 96 $ 273
Oct 29, 4 PM $ 0.004
+0.47%
$ 94 $ 268
Oct 29, 4 PM $ 0.004
+0.47%
$ 94 $ 268
Oct 29, 3 PM $ 0.00399
+1.26%
$ 94 $ 267
Oct 29, 3 PM $ 0.00399
+1.26%
$ 94 $ 267
Oct 29, 2 PM $ 0.00393
-5.13%
$ 92 $ 270
Oct 29, 2 PM $ 0.00393
-5.13%
$ 92 $ 270
Oct 29, 1 PM $ 0.00414
-0.42%
$ 98 $ 244
Oct 29, 1 PM $ 0.00414
-0.42%
$ 98 $ 244
Oct 29, 12 PM $ 0.00416
-8.21%
$ 98 $ 264
Oct 29, 12 PM $ 0.00416
-8.21%
$ 98 $ 264
Oct 29, 11 AM $ 0.00454
+0.43%
$ 107 $ 201
Oct 29, 11 AM $ 0.00454
+0.43%
$ 107 $ 201
Oct 29, 10 AM $ 0.00452
+0.46%
$ 106 $ 201
Oct 29, 10 AM $ 0.00452
+0.46%
$ 106 $ 201
Oct 29, 9 AM $ 0.0045
+0.57%
$ 106 $ 200
Oct 29, 9 AM $ 0.0045
+0.57%
$ 106 $ 200
Oct 29, 8 AM $ 0.00448
-0.76%
$ 105 $ 199
Oct 29, 8 AM $ 0.00448
-0.76%
$ 105 $ 199
Oct 29, 7 AM $ 0.0045
-0.53%
$ 106 $ 200
Oct 29, 7 AM $ 0.0045
-0.53%
$ 106 $ 200
Oct 29, 6 AM $ 0.00452
+0.22%
$ 106 $ 199
Oct 29, 6 AM $ 0.00452
+0.22%
$ 106 $ 199
Oct 29, 5 AM $ 0.00452
+0.08%
$ 106 $ 199
Oct 29, 5 AM $ 0.00452
+0.08%
$ 106 $ 199
Oct 29, 4 AM $ 0.00451
+0.19%
$ 106 $ 199
Oct 29, 4 AM $ 0.00451
+0.19%
$ 106 $ 199
Oct 29, 3 AM $ 0.0045
+0.20%
$ 106 $ 199
Oct 29, 3 AM $ 0.0045
+0.20%
$ 106 $ 199