SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00743
-9.85%
$ 175 $ 126
Feb 19, 2025 $ 0.00824
-5.70%
$ 194 $ 177
Feb 18, 2025 $ 0.00875
-1.93%
$ 206 $ 273
Feb 17, 2025 $ 0.00891
+0.89%
$ 210 $ 298
Feb 16, 2025 $ 0.00882
-10.16%
$ 208 $ 414
Feb 15, 2025 $ 0.00981
-12.23%
$ 231 $ 36
Feb 14, 2025 $ 0.0112
+18.32%
$ 264 $ 106
Feb 13, 2025 $ 0.00947
+15.80%
$ 223 $ 314
Feb 12, 2025 $ 0.00817
-4.76%
$ 192 $ 180
Feb 11, 2025 $ 0.00859
-0.48%
$ 202 $ 236
Feb 10, 2025 $ 0.00862
-9.83%
$ 203 $ 222
Feb 9, 2025 $ 0.00957
+3.20%
$ 225 $ 346
Feb 8, 2025 $ 0.00928
-25.72%
$ 218 $ 366
Feb 7, 2025 $ 0.0125
+44.62%
$ 295 $ 135
Feb 6, 2025 $ 0.00865
-10.16%
$ 204 $ 149
Feb 5, 2025 $ 0.00962
+4.23%
$ 226 $ 133
Feb 4, 2025 $ 0.00926
-14.86%
$ 218 $ 81
Feb 3, 2025 $ 0.0108
+10.90%
$ 255 $ 210
Feb 2, 2025 $ 0.00978
-18.71%
$ 230 $ 185
Feb 1, 2025 $ 0.012
-2.73%
$ 283 $ 50
Jan 31, 2025 $ 0.0124
-3.41%
$ 291 $ 102
Jan 30, 2025 $ 0.0128
-16.18%
$ 301 $ 465
Jan 28, 2025 $ 0.014
+9.52%
$ 330 $ 154
Jan 27, 2025 $ 0.0127
-13.12%
$ 300 $ 152
Jan 26, 2025 $ 0.0147
-7.07%
$ 347 $ 214
Jan 25, 2025 $ 0.0159
+12.37%
$ 374 $ 571
Jan 24, 2025 $ 0.0141
-18.65%
$ 333 $ 182
Jan 23, 2025 $ 0.0174
+11.71%
$ 409 $ 222
Jan 22, 2025 $ 0.0155
-5.62%
$ 366 $ 234
Jan 21, 2025 $ 0.0164
+4.67%
$ 387 $ 218
Jan 20, 2025 $ 0.0176
-2.13%
$ -- $ 212
Jan 19, 2025 $ 0.0181
-19.82%
$ 426 $ 218
Jan 18, 2025 $ 0.0226
-1.78%
$ 532 $ 227
Jan 17, 2025 $ 0.023
-4.64%
$ 540 $ 433
Jan 16, 2025 $ 0.0241
-5.24%
$ 567 $ 383
Jan 15, 2025 $ 0.0254
-2.48%
$ 599 $ 244
Jan 14, 2025 $ 0.0261
-7.33%
$ 614 $ 332
Jan 13, 2025 $ 0.0282
+18.13%
$ 663 $ 395
Jan 12, 2025 $ 0.0238
-19.78%
$ 561 $ 161
Jan 11, 2025 $ 0.0297
-6.30%
$ 699 $ 443
Jan 10, 2025 $ 0.0317
+40.46%
$ 747 $ 611
Jan 9, 2025 $ 0.0226
-43.92%
$ 531 $ 950
Jan 8, 2025 $ 0.0403
-13.20%
$ 948 $ 325
Jan 7, 2025 $ 0.0464
-29.92%
$ 1,091 $ 582
Jan 6, 2025 $ 0.0663
+35.04%
$ 1,561 $ 560
Jan 5, 2025 $ 0.0491
-1.54%
$ 1,155 $ 93
Jan 4, 2025 $ 0.0499
+1.74%
$ 1,174 $ 201
Jan 3, 2025 $ 0.0487
-3.55%
$ 1,147 $ 348
Jan 2, 2025 $ 0.0505
-5.19%
$ 1,187 $ 142
Jan 1, 2025 $ 0.0531
+57.35%
$ 1,251 $ 624