SEED Historical Data

SEED Page 9
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0015
-1.22%
$ 35 $ 2
Jul 25, 1 AM $ 0.00152
-0.47%
$ 36 $ 0
Jul 25, 12 AM $ 0.00152
-0.01%
$ 36 $ 0
Jul 24, 11 PM $ 0.00152
+0.16%
$ 36 $ 1
Jul 24, 10 PM $ 0.00152
+0.33%
$ 36 $ 1
Jul 24, 9 PM $ 0.00152
-0.17%
$ 36 $ 1
Jul 24, 8 PM $ 0.00152
-0.21%
$ 36 $ 1
Jul 24, 7 PM $ 0.00152
+0.54%
$ 36 $ 1
Jul 24, 6 PM $ 0.00152
-0.64%
$ 36 $ 1
Jul 24, 5 PM $ 0.00153
-0.23%
$ 36 $ 1
Jul 24, 4 PM $ 0.00153
+0.08%
$ 36 $ 1
Jul 24, 3 PM $ 0.00153
+0.53%
$ 36 $ 1
Jul 24, 2 PM $ 0.00152
-0.10%
$ 36 $ 1
Jul 24, 1 PM $ 0.00153
-0.15%
$ 36 $ 1
Jul 24, 12 PM $ 0.00153
+0.30%
$ 36 $ 1
Jul 24, 11 AM $ 0.00153
-0.18%
$ 36 $ 1
Jul 24, 10 AM $ 0.00153
-0.57%
$ 36 $ 1
Jul 24, 9 AM $ 0.00154
+0.02%
$ 36 $ 1
Jul 24, 8 AM $ 0.00154
-0.58%
$ 36 $ 1
Jul 24, 7 AM $ 0.00155
-0.25%
$ 36 $ 2
Jul 24, 6 AM $ 0.00155
-0.09%
$ 36 $ 2
Jul 24, 5 AM $ 0.00155
+0.27%
$ 37 $ 3
Jul 24, 4 AM $ 0.00155
+0.50%
$ 36 $ 3
Jul 24, 3 AM $ 0.00154
+0.82%
$ 36 $ 3
Jul 24, 2 AM $ 0.00153
-0.39%
$ 36 $ 3
Jul 24, 1 AM $ 0.00153
+0.19%
$ 36 $ 3
Jul 24, 12 AM $ 0.00153
-0.09%
$ 36 $ 3
Jul 23, 11 PM $ 0.00153
-0.25%
$ 36 $ 3
Jul 23, 10 PM $ 0.00154
-0.10%
$ 36 $ 3
Jul 23, 9 PM $ 0.00154
+0.00%
$ 36 $ 3
Jul 23, 8 PM $ 0.00154
+0.62%
$ 36 $ 3
Jul 23, 7 PM $ 0.00153
-0.22%
$ 36 $ 3
Jul 23, 6 PM $ 0.00153
+0.10%
$ 36 $ 3
Jul 23, 5 PM $ 0.00154
+0.30%
$ 36 $ 3
Jul 23, 4 PM $ 0.00153
-0.38%
$ 36 $ 3
Jul 23, 3 PM $ 0.00154
+0.26%
$ 36 $ 3
Jul 23, 2 PM $ 0.00154
-0.34%
$ 36 $ 3
Jul 23, 1 PM $ 0.00154
-0.63%
$ 36 $ 23
Jul 23, 12 PM $ 0.00155
-0.45%
$ 36 $ 23
Jul 23, 11 AM $ 0.00156
+0.06%
$ 37 $ 23
Jul 23, 10 AM $ 0.00156
+0.03%
$ 37 $ 23
Jul 23, 9 AM $ 0.00156
-0.14%
$ 37 $ 23
Jul 23, 8 AM $ 0.00156
-0.13%
$ 37 $ 23
Jul 23, 7 AM $ 0.00156
-0.22%
$ 37 $ 22
Jul 23, 6 AM $ 0.00156
+0.81%
$ 37 $ 22
Jul 23, 5 AM $ 0.00155
+0.12%
$ 37 $ 21
Jul 23, 4 AM $ 0.00155
+0.42%
$ 36 $ 21
Jul 23, 3 AM $ 0.00154
-1.11%
$ 36 $ 21
Jul 23, 2 AM $ 0.00156
-0.38%
$ 37 $ 21
Jul 23, 1 AM $ 0.00156
+0.15%
$ 37 $ 22