SEED Historical Data

SEED Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00245
+1.90%
$ 58 $ 104
May 28, 2 PM $ 0.0024
-0.65%
$ 57 $ 101
May 28, 1 PM $ 0.00243
-1.97%
$ 57 $ 97
May 28, 12 PM $ 0.00247
+0.78%
$ 58 $ 99
May 28, 11 AM $ 0.00245
+0.93%
$ 58 $ 105
May 28, 10 AM $ 0.00243
+0.57%
$ 57 $ 104
May 28, 9 AM $ 0.00241
+0.05%
$ 57 $ 103
May 28, 8 AM $ 0.00242
-1.53%
$ 57 $ 103
May 28, 7 AM $ 0.00246
+0.35%
$ 58 $ 106
May 28, 6 AM $ 0.00245
+0.54%
$ 58 $ 105
May 28, 5 AM $ 0.00244
-0.83%
$ 57 $ 108
May 28, 4 AM $ 0.00245
-1.45%
$ 58 $ 116
May 28, 3 AM $ 0.0025
-1.13%
$ 59 $ 116
May 28, 2 AM $ 0.00253
-0.22%
$ 59 $ 119
May 28, 1 AM $ 0.00253
-0.83%
$ 60 $ 117
May 28, 12 AM $ 0.00256
-0.83%
$ 60 $ 118
May 27, 11 PM $ 0.00257
+4.15%
$ 61 $ 114
May 27, 10 PM $ 0.00247
-0.99%
$ 58 $ 24
May 27, 9 PM $ 0.0025
-1.97%
$ 59 $ 24
May 27, 8 PM $ 0.00255
-0.35%
$ 60 $ 25
May 27, 7 PM $ 0.00256
+2.01%
$ 60 $ 25
May 27, 6 PM $ 0.0025
-0.14%
$ 59 $ 24
May 27, 5 PM $ 0.00252
-1.70%
$ 59 $ 24
May 27, 4 PM $ 0.00257
-1.02%
$ 60 $ 25
May 27, 3 PM $ 0.00255
-0.03%
$ 60 $ 25
May 27, 2 PM $ 0.00255
-4.92%
$ 60 $ 31
May 27, 1 PM $ 0.00267
+1.19%
$ 63 $ 32
May 27, 12 PM $ 0.00263
+2.25%
$ 62 $ 32
May 27, 11 AM $ 0.00257
-1.73%
$ 61 $ 23
May 27, 10 AM $ 0.00261
+0.78%
$ 62 $ 24
May 27, 9 AM $ 0.00259
-1.28%
$ 61 $ 21
May 27, 8 AM $ 0.00263
-1.13%
$ 62 $ 22
May 27, 7 AM $ 0.00265
-0.15%
$ 62 $ 21
May 27, 6 AM $ 0.00265
+1.72%
$ 62 $ 19
May 27, 5 AM $ 0.00259
+3.12%
$ 61 $ 16
May 27, 4 AM $ 0.00247
+0.63%
$ 58 $ 8
May 27, 3 AM $ 0.00245
+1.35%
$ 58 $ 8
May 27, 2 AM $ 0.00241
-0.66%
$ 57 $ 8
May 27, 1 AM $ 0.00243
+0.95%
$ 57 $ 9
May 27, 12 AM $ 0.00241
+1.76%
$ 57 $ 14
May 26, 11 PM $ 0.00237
+0.28%
$ 56 $ 35
May 26, 10 PM $ 0.00237
-0.21%
$ 56 $ 35
May 26, 9 PM $ 0.00238
-0.59%
$ 56 $ 35
May 26, 8 PM $ 0.00239
-0.28%
$ 56 $ 141
May 26, 7 PM $ 0.0024
+0.33%
$ 56 $ 141
May 26, 6 PM $ 0.00239
-0.02%
$ 56 $ 142
May 26, 5 PM $ 0.00239
-1.63%
$ 56 $ 274
May 26, 4 PM $ 0.00243
-0.64%
$ 57 $ 285
May 26, 3 PM $ 0.00245
-0.31%
$ 58 $ 719
May 26, 2 PM $ 0.00246
-0.97%
$ 58 $ 716