SEED Historical Data

SEED Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0045
+0.20%
$ 106 $ 199
Oct 29, 2 AM $ 0.0045
-0.13%
$ 106 $ 199
Oct 29, 1 AM $ 0.00451
+10.14%
$ 106 $ 193
Oct 29, 12 AM $ 0.0041
-0.18%
$ 96 $ 144
Oct 28, 11 PM $ 0.00411
-0.14%
$ 97 $ 144
Oct 28, 10 PM $ 0.00411
-8.59%
$ 97 $ 145
Oct 28, 9 PM $ 0.00451
-2.98%
$ 106 $ 85
Oct 28, 8 PM $ 0.00464
-1.54%
$ 109 $ 74
Oct 28, 7 PM $ 0.00472
-1.26%
$ 111 $ 75
Oct 28, 6 PM $ 0.00478
-0.60%
$ 113 $ 97
Oct 28, 5 PM $ 0.00481
-0.01%
$ 113 $ 99
Oct 28, 4 PM $ 0.00482
+0.47%
$ 113 $ 99
Oct 28, 3 PM $ 0.0048
+0.35%
$ 113 $ 102
Oct 28, 2 PM $ 0.00477
+5.27%
$ 112 $ 102
Oct 28, 1 PM $ 0.00454
+4.48%
$ 107 $ 46
Oct 28, 12 PM $ 0.00434
+0.85%
$ 102 $ 88
Oct 28, 11 AM $ 0.0043
-0.03%
$ 101 $ 88
Oct 28, 10 AM $ 0.00431
-0.60%
$ 101 $ 157
Oct 28, 9 AM $ 0.00434
-0.09%
$ 102 $ 158
Oct 28, 8 AM $ 0.00435
+0.43%
$ 102 $ 159
Oct 28, 7 AM $ 0.00434
-0.55%
$ 102 $ 158
Oct 28, 6 AM $ 0.00436
+1.72%
$ 103 $ 159
Oct 28, 5 AM $ 0.00429
-0.55%
$ 101 $ 157
Oct 28, 4 AM $ 0.00431
+0.78%
$ 101 $ 158
Oct 28, 3 AM $ 0.00427
-0.26%
$ 101 $ 156
Oct 28, 2 AM $ 0.00428
-1.12%
$ 101 $ 157
Oct 28, 1 AM $ 0.00433
+0.63%
$ 102 $ 158
Oct 28, 12 AM $ 0.0043
-0.32%
$ 101 $ 157
Oct 27, 11 PM $ 0.00431
+0.50%
$ 101 $ 158
Oct 27, 10 PM $ 0.0043
-0.74%
$ 101 $ 157
Oct 27, 9 PM $ 0.00432
+1.26%
$ 102 $ 158
Oct 27, 8 PM $ 0.00428
-0.83%
$ 101 $ 153
Oct 27, 7 PM $ 0.00432
+2.32%
$ 102 $ 155
Oct 27, 6 PM $ 0.00424
-0.47%
$ 100 $ 135
Oct 27, 5 PM $ 0.00426
+0.72%
$ 100 $ 135
Oct 27, 4 PM $ 0.00421
+1.29%
$ 99 $ 134
Oct 27, 3 PM $ 0.00416
+1.45%
$ 98 $ 132
Oct 27, 2 PM $ 0.0041
+0.53%
$ 96 $ 127
Oct 27, 1 PM $ 0.00406
-7.65%
$ 96 $ 157
Oct 27, 12 PM $ 0.0044
-0.28%
$ 104 $ 104
Oct 27, 11 AM $ 0.00442
-8.25%
$ 104 $ 104
Oct 27, 10 AM $ 0.00482
+0.73%
$ 113 $ 34
Oct 27, 9 AM $ 0.00479
-1.26%
$ 113 $ 34
Oct 27, 8 AM $ 0.00486
-0.38%
$ 114 $ 35
Oct 27, 7 AM $ 0.00487
-0.94%
$ 115 $ 35
Oct 27, 6 AM $ 0.00492
+0.23%
$ 116 $ 36
Oct 27, 5 AM $ 0.00491
+0.11%
$ 116 $ 37
Oct 27, 4 AM $ 0.0049
+0.06%
$ 115 $ 78
Oct 27, 3 AM $ 0.0049
-0.57%
$ 115 $ 78
Oct 27, 2 AM $ 0.00492
-0.36%
$ 116 $ 78