SEED Historical Data

SEED Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00494
+0.04%
$ 116 $ 78
Oct 27, 12 AM $ 0.00493
-0.06%
$ 116 $ 78
Oct 26, 11 PM $ 0.00494
-0.22%
$ 116 $ 78
Oct 26, 10 PM $ 0.00494
+1.20%
$ 116 $ 79
Oct 26, 9 PM $ 0.00488
+0.45%
$ 115 $ 88
Oct 26, 8 PM $ 0.00486
-0.02%
$ 114 $ 88
Oct 26, 7 PM $ 0.00486
+0.17%
$ 114 $ 88
Oct 26, 6 PM $ 0.00485
-0.14%
$ 114 $ 88
Oct 26, 5 PM $ 0.00486
-0.02%
$ 114 $ 88
Oct 26, 4 PM $ 0.00487
-0.76%
$ 115 $ 88
Oct 26, 3 PM $ 0.0049
+0.90%
$ 115 $ 89
Oct 26, 2 PM $ 0.00485
+6.71%
$ 114 $ 89
Oct 26, 1 PM $ 0.00455
+0.40%
$ 107 $ 54
Oct 26, 12 PM $ 0.00453
+0.28%
$ 107 $ 55
Oct 26, 11 AM $ 0.00451
+1.07%
$ 106 $ 54
Oct 26, 10 AM $ 0.00446
-0.66%
$ 105 $ 54
Oct 26, 9 AM $ 0.00448
+0.77%
$ 105 $ 54
Oct 26, 8 AM $ 0.00445
+0.46%
$ 105 $ 53
Oct 26, 7 AM $ 0.00442
+0.15%
$ 104 $ 52
Oct 26, 6 AM $ 0.00442
-6.91%
$ 104 $ 52
Oct 26, 5 AM $ 0.00474
+0.29%
$ 112 $ 12
Oct 26, 4 AM $ 0.00473
+0.66%
$ 111 $ 12
Oct 26, 3 AM $ 0.00469
-0.08%
$ 110 $ 12
Oct 26, 2 AM $ 0.0047
-0.31%
$ 111 $ 12
Oct 26, 1 AM $ 0.00472
-0.33%
$ 111 $ 12
Oct 26, 12 AM $ 0.00474
-0.10%
$ 111 $ 12
Oct 25, 11 PM $ 0.00475
-0.38%
$ 112 $ 12
Oct 25, 10 PM $ 0.00476
+0.51%
$ 112 $ 14
Oct 25, 9 PM $ 0.00474
+1.20%
$ 111 $ 3
Oct 25, 8 PM $ 0.00468
+0.37%
$ 110 $ 3
Oct 25, 7 PM $ 0.00466
-0.21%
$ 110 $ 4
Oct 25, 6 PM $ 0.00467
+0.64%
$ 110 $ 4
Oct 25, 5 PM $ 0.00464
-0.19%
$ 109 $ 4
Oct 25, 4 PM $ 0.00465
+0.24%
$ 109 $ 4
Oct 25, 3 PM $ 0.00464
-0.72%
$ 109 $ 4
Oct 25, 2 PM $ 0.00467
+0.34%
$ 110 $ 4
Oct 25, 1 PM $ 0.00465
-0.49%
$ 109 $ 4
Oct 25, 12 PM $ 0.00467
+0.07%
$ 110 $ 3
Oct 25, 11 AM $ 0.00467
+0.17%
$ 110 $ 3
Oct 25, 10 AM $ 0.00467
+0.32%
$ 110 $ 9
Oct 25, 9 AM $ 0.00466
-0.18%
$ 110 $ 9
Oct 25, 8 AM $ 0.00467
+0.37%
$ 110 $ 9
Oct 25, 7 AM $ 0.00465
-0.16%
$ 110 $ 9
Oct 25, 6 AM $ 0.00466
-0.53%
$ 110 $ 10
Oct 25, 5 AM $ 0.00468
-0.42%
$ 110 $ 10
Oct 25, 4 AM $ 0.00471
+0.19%
$ 111 $ 10
Oct 25, 3 AM $ 0.0047
-0.70%
$ 111 $ 10
Oct 25, 2 AM $ 0.00473
-0.08%
$ 111 $ 10
Oct 25, 1 AM $ 0.00473
-0.16%
$ 111 $ 10
Oct 25, 12 AM $ 0.00474
+0.64%
$ 112 $ 10