SEED Historical Data

SEED Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00471
-0.26%
$ 111 $ 10
Oct 24, 10 PM $ 0.00473
-0.23%
$ 111 $ 8
Oct 24, 9 PM $ 0.00474
+0.28%
$ 112 $ 8
Oct 24, 8 PM $ 0.00473
+1.04%
$ 111 $ 8
Oct 24, 7 PM $ 0.00468
+0.09%
$ 110 $ 12
Oct 24, 6 PM $ 0.00467
+0.39%
$ 110 $ 12
Oct 24, 5 PM $ 0.00465
+0.55%
$ 109 $ 12
Oct 24, 4 PM $ 0.00461
-0.23%
$ 109 $ 12
Oct 24, 3 PM $ 0.00463
-0.30%
$ 109 $ 12
Oct 24, 2 PM $ 0.00464
-0.81%
$ 109 $ 46
Oct 24, 1 PM $ 0.00466
-1.03%
$ 110 $ 52
Oct 24, 12 PM $ 0.00472
+0.74%
$ 111 $ 52
Oct 24, 11 AM $ 0.00468
-0.40%
$ 110 $ 52
Oct 24, 10 AM $ 0.0047
-0.53%
$ 111 $ 45
Oct 24, 9 AM $ 0.00474
-0.31%
$ 112 $ 46
Oct 24, 8 AM $ 0.00477
+0.85%
$ 112 $ 47
Oct 24, 7 AM $ 0.00472
-0.38%
$ 111 $ 46
Oct 24, 6 AM $ 0.00474
+0.21%
$ 112 $ 46
Oct 24, 5 AM $ 0.00474
+0.23%
$ 112 $ 46
Oct 24, 4 AM $ 0.00472
+1.53%
$ 111 $ 46
Oct 24, 3 AM $ 0.00465
-0.28%
$ 109 $ 45
Oct 24, 2 AM $ 0.00466
-0.15%
$ 110 $ 45
Oct 24, 1 AM $ 0.00466
+0.07%
$ 110 $ 45
Oct 24, 12 AM $ 0.00467
+0.91%
$ 109 $ 46
Oct 23, 11 PM $ 0.00463
+0.44%
$ 109 $ 45
Oct 23, 10 PM $ 0.0046
+0.05%
$ 108 $ 45
Oct 23, 9 PM $ 0.00461
+0.11%
$ 108 $ 45
Oct 23, 8 PM $ 0.00462
-1.08%
$ 109 $ 45
Oct 23, 7 PM $ 0.00467
-0.29%
$ 110 $ 41
Oct 23, 6 PM $ 0.00469
-0.94%
$ 110 $ 41
Oct 23, 5 PM $ 0.00473
-0.02%
$ 111 $ 42
Oct 23, 4 PM $ 0.00471
+0.30%
$ 111 $ 41
Oct 23, 3 PM $ 0.0047
-5.12%
$ 111 $ 68
Oct 23, 2 PM $ 0.00496
-0.77%
$ 117 $ 34
Oct 23, 1 PM $ 0.005
+0.45%
$ 118 $ 29
Oct 23, 12 PM $ 0.00498
-0.19%
$ 117 $ 29
Oct 23, 11 AM $ 0.00498
-0.79%
$ 117 $ 29
Oct 23, 10 AM $ 0.00502
+0.09%
$ 118 $ 29
Oct 23, 9 AM $ 0.00501
-0.41%
$ 118 $ 29
Oct 23, 8 AM $ 0.00504
+0.10%
$ 119 $ 29
Oct 23, 7 AM $ 0.00504
-0.11%
$ 119 $ 29
Oct 23, 6 AM $ 0.00505
+1.23%
$ 119 $ 29
Oct 23, 5 AM $ 0.00498
-0.36%
$ 117 $ 28
Oct 23, 4 AM $ 0.005
+0.16%
$ 118 $ 121
Oct 23, 3 AM $ 0.00498
-0.11%
$ 117 $ 227
Oct 23, 2 AM $ 0.00499
-0.12%
$ 117 $ 227
Oct 23, 1 AM $ 0.00499
-0.09%
$ 118 $ 227
Oct 23, 12 AM $ 0.00498
+0.43%
$ 117 $ 227
Oct 22, 11 PM $ 0.00495
+2.10%
$ 117 $ 226
Oct 22, 10 PM $ 0.00484
-1.01%
$ 114 $ 221