SEED Historical Data

SEED Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00488
-1.43%
$ 115 $ 222
Oct 22, 8 PM $ 0.00497
-0.30%
$ 117 $ 225
Oct 22, 7 PM $ 0.005
+0.41%
$ 118 $ 227
Oct 22, 6 PM $ 0.00498
+0.33%
$ 117 $ 227
Oct 22, 5 PM $ 0.00497
-1.23%
$ 117 $ 226
Oct 22, 4 PM $ 0.00503
-4.13%
$ 118 $ 229
Oct 22, 3 PM $ 0.00526
-0.18%
$ 124 $ 268
Oct 22, 2 PM $ 0.00524
-1.47%
$ 123 $ 273
Oct 22, 1 PM $ 0.00529
-0.13%
$ 125 $ 287
Oct 22, 12 PM $ 0.00529
+0.25%
$ 125 $ 286
Oct 22, 11 AM $ 0.00527
+0.37%
$ 124 $ 285
Oct 22, 10 AM $ 0.00524
+0.09%
$ 123 $ 283
Oct 22, 4 AM $ 0.00429
+0.56%
$ 101 $ 102
Oct 22, 3 AM $ 0.00426
-0.26%
$ 100 $ 101
Oct 22, 2 AM $ 0.00427
-0.06%
$ 100 $ 101
Oct 22, 1 AM $ 0.00427
+0.09%
$ 101 $ 102
Oct 22, 12 AM $ 0.00427
+0.02%
$ 100 $ 101
Oct 21, 11 PM $ 0.00427
-1.21%
$ 100 $ 101
Oct 21, 10 PM $ 0.00433
-1.91%
$ 102 $ 102
Oct 21, 9 PM $ 0.00441
-0.09%
$ 104 $ 103
Oct 21, 8 PM $ 0.00441
-0.78%
$ 104 $ 103
Oct 21, 7 PM $ 0.00445
-0.30%
$ 105 $ 105
Oct 21, 6 PM $ 0.00445
-1.01%
$ 105 $ 106
Oct 21, 5 PM $ 0.0045
-0.11%
$ 106 $ 106
Oct 21, 4 PM $ 0.00455
+16.12%
$ 107 $ 106
Oct 21, 3 PM $ 0.00392
+0.95%
$ 92 $ 36
Oct 21, 2 PM $ 0.00385
+0.56%
$ 90 $ 35
Oct 21, 1 PM $ 0.00383
+0.08%
$ 90 $ 42
Oct 21, 12 PM $ 0.00383
+0.37%
$ 91 $ 42
Oct 21, 11 AM $ 0.00382
+0.07%
$ 90 $ 42
Oct 21, 10 AM $ 0.00382
+1.27%
$ 90 $ 42
Oct 21, 9 AM $ 0.00378
+4.15%
$ 89 $ 41
Oct 21, 8 AM $ 0.00362
-0.83%
$ 85 $ 30
Oct 21, 7 AM $ 0.00365
-0.22%
$ 86 $ 30
Oct 21, 6 AM $ 0.00366
+0.07%
$ 86 $ 30
Oct 21, 5 AM $ 0.00366
+0.01%
$ 86 $ 30
Oct 21, 4 AM $ 0.00368
-0.76%
$ 87 $ 30
Oct 21, 3 AM $ 0.0037
-0.77%
$ 87 $ 30
Oct 21, 2 AM $ 0.00373
-0.31%
$ 88 $ 31
Oct 21, 1 AM $ 0.00374
-0.81%
$ 88 $ 30
Oct 21, 12 AM $ 0.00378
-0.33%
$ 89 $ 31
Oct 20, 11 PM $ 0.00378
-0.08%
$ 89 $ 31
Oct 20, 10 PM $ 0.00378
+0.28%
$ 89 $ 31
Oct 20, 9 PM $ 0.00377
-1.05%
$ 89 $ 41
Oct 20, 8 PM $ 0.00381
+0.84%
$ 90 $ 41
Oct 20, 7 PM $ 0.00378
+1.20%
$ 89 $ 39
Oct 20, 6 PM $ 0.00373
+0.10%
$ 88 $ 39
Oct 20, 5 PM $ 0.00372
-0.50%
$ 88 $ 39
Oct 20, 4 PM $ 0.00374
-0.85%
$ 88 $ 39
Oct 20, 3 PM $ 0.00379
-0.25%
$ 89 $ 40