SEED Historical Data

SEED Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0038
-5.64%
$ 89 $ 24
Oct 20, 1 PM $ 0.00402
+0.19%
$ 95 $ 15
Oct 20, 12 PM $ 0.00401
-0.44%
$ 94 $ 15
Oct 20, 11 AM $ 0.00402
+0.60%
$ 95 $ 15
Oct 20, 10 AM $ 0.004
-0.04%
$ 94 $ 15
Oct 20, 9 AM $ 0.004
-0.73%
$ 94 $ 26
Oct 20, 8 AM $ 0.00402
-0.21%
$ 95 $ 23
Oct 20, 7 AM $ 0.00404
-0.71%
$ 95 $ 23
Oct 20, 6 AM $ 0.00406
+1.34%
$ 95 $ 23
Oct 20, 5 AM $ 0.004
-0.29%
$ 94 $ 23
Oct 20, 4 AM $ 0.00401
+0.32%
$ 94 $ 22
Oct 20, 3 AM $ 0.00396
+1.20%
$ 93 $ 22
Oct 20, 2 AM $ 0.00392
+0.33%
$ 92 $ 22
Oct 20, 1 AM $ 0.00391
+0.12%
$ 92 $ 22
Oct 20, 12 AM $ 0.0039
-0.57%
$ 92 $ 22
Oct 19, 11 PM $ 0.00392
-1.60%
$ 92 $ 22
Oct 19, 10 PM $ 0.00398
-1.01%
$ 94 $ 22
Oct 19, 9 PM $ 0.00403
-0.55%
$ 95 $ 13
Oct 19, 8 PM $ 0.00405
+0.32%
$ 95 $ 13
Oct 19, 7 PM $ 0.00403
+0.01%
$ 95 $ 13
Oct 19, 6 PM $ 0.00404
+0.25%
$ 95 $ 24
Oct 19, 5 PM $ 0.00403
-0.50%
$ 95 $ 24
Oct 19, 4 PM $ 0.00405
-0.22%
$ 95 $ 23
Oct 19, 3 PM $ 0.00406
-0.06%
$ 96 $ 130
Oct 19, 2 PM $ 0.00406
-1.15%
$ 96 $ 143
Oct 19, 1 PM $ 0.00409
+1.32%
$ 96 $ 143
Oct 19, 12 PM $ 0.00404
-0.65%
$ 95 $ 140
Oct 19, 11 AM $ 0.00406
-0.32%
$ 96 $ 145
Oct 19, 10 AM $ 0.00407
-1.17%
$ 96 $ 145
Oct 19, 9 AM $ 0.00412
+2.15%
$ 97 $ 179
Oct 19, 8 AM $ 0.00404
-0.42%
$ 95 $ 176
Oct 19, 7 AM $ 0.00405
-0.38%
$ 95 $ 177
Oct 19, 6 AM $ 0.00407
-0.41%
$ 96 $ 176
Oct 19, 5 AM $ 0.00408
-0.22%
$ 96 $ 176
Oct 19, 4 AM $ 0.0041
-0.59%
$ 96 $ 177
Oct 19, 3 AM $ 0.00412
+0.88%
$ 97 $ 179
Oct 19, 2 AM $ 0.00408
-0.27%
$ 96 $ 178
Oct 19, 1 AM $ 0.00409
+0.45%
$ 96 $ 178
Oct 19, 12 AM $ 0.00407
-0.42%
$ 96 $ 177
Oct 18, 11 PM $ 0.00408
-0.18%
$ 96 $ 179
Oct 18, 10 PM $ 0.00408
-0.51%
$ 96 $ 179
Oct 18, 9 PM $ 0.0041
-0.09%
$ 96 $ 180
Oct 18, 8 PM $ 0.0041
+0.03%
$ 96 $ 180
Oct 18, 7 PM $ 0.00409
+0.21%
$ 96 $ 180
Oct 18, 6 PM $ 0.00409
+0.94%
$ 96 $ 169
Oct 18, 5 PM $ 0.00404
+0.43%
$ 95 $ 168
Oct 18, 4 PM $ 0.00402
+7.21%
$ 95 $ 180
Oct 18, 3 PM $ 0.00375
-2.58%
$ 88 $ 161
Oct 18, 2 PM $ 0.00385
-0.02%
$ 90 $ 152
Oct 18, 1 PM $ 0.00385
-0.71%
$ 91 $ 152