SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 38 $ 143
Yesterday $ 0.00137
+2.68%
$ 32 $ 2
Aug 13, 2026 $ 0.00133
-0.17%
$ 31 $ 6
Aug 12, 2026 $ 0.00137
-0.50%
$ -- $ 13
Aug 11, 2026 $ 0.00138
-4.83%
$ 32 $ 50
Aug 10, 2026 $ 0.00145
+4.35%
$ 34 $ 2
Aug 9, 2026 $ 0.00139
-5.65%
$ 33 $ 118
Aug 8, 2026 $ 0.00147
+6.85%
$ 35 $ 9
Aug 6, 2026 $ 0.00138
+0.03%
$ 32 $ 1
Aug 5, 2026 $ 0.00137
-0.16%
$ 32 $ 14
Aug 4, 2026 $ 0.00138
-0.98%
$ -- $ 9
Aug 3, 2026 $ 0.00139
-0.02%
$ 33 $ 9
Aug 2, 2026 $ 0.00139
+1.23%
$ 33 $ 2
Aug 1, 2026 $ 0.00137
-2.36%
$ 32 $ 31
Jul 30, 2026 $ 0.00139
+0.36%
$ -- $ 20
Jul 29, 2026 $ 0.00138
-5.98%
$ 33 $ 20
Jul 28, 2026 $ 0.00147
+0.95%
$ 35 $ 1
Jul 27, 2026 $ 0.00146
-4.40%
$ 34 $ 0.1
Jul 26, 2026 $ 0.00152
+2.26%
$ 36 $ 2
Jul 25, 2026 $ 0.00149
-2.05%
$ 35 $ 23
Jul 24, 2026 $ 0.00152
-0.64%
$ 36 $ 1
Jul 23, 2026 $ 0.00153
-1.78%
$ 36 $ 3
Jul 22, 2026 $ 0.00156
-1.53%
$ 37 $ 21
Jul 21, 2026 $ 0.00157
+0.14%
$ 37 $ 5
Jul 20, 2026 $ 0.00157
+2.28%
$ 37 $ 3
Jul 19, 2026 $ 0.00153
-16.75%
$ 36 $ 207
Jul 18, 2026 $ 0.00186
+0.63%
$ 44 $ 0
Jul 17, 2026 $ 0.00185
+2.74%
$ 44 $ 12
Jul 16, 2026 $ 0.0018
-14.49%
$ 42 $ 124
Jul 15, 2026 $ 0.00207
-0.01%
$ 50 $ 96
Jul 14, 2026 $ 0.00207
+19.59%
$ 49 $ 235
Jul 13, 2026 $ 0.00173
-3.12%
$ 41 $ 2
Jul 12, 2026 $ 0.00179
-1.57%
$ 42 $ 1
Jul 11, 2026 $ 0.00182
-0.12%
$ 43 $ 0
Jul 10, 2026 $ 0.00182
-2.08%
$ 43 $ 2
Jul 9, 2026 $ 0.00186
-1.42%
$ 44 $ 106
Jul 8, 2026 $ 0.00189
+6.34%
$ 44 $ 102
Jul 7, 2026 $ 0.00177
+17.57%
$ 42 $ 159
Jul 6, 2026 $ 0.00151
+0.23%
$ 35 $ 0
Jul 5, 2026 $ 0.0015
-1.55%
$ 35 $ 8
Jul 4, 2026 $ 0.00153
-0.57%
$ 36 $ 0
Jul 3, 2026 $ 0.00154
-1.99%
$ 36 $ 29
Jul 2, 2026 $ 0.00158
+3.09%
$ 37 $ 2
Jul 1, 2026 $ 0.00153
-1.97%
$ 36 $ 2
Jun 30, 2026 $ 0.00148
-4.44%
$ -- $ 0
Jun 29, 2026 $ 0.00155
+1.92%
$ 36 $ 1
Jun 28, 2026 $ 0.00152
+0.67%
$ 36 $ 30
Jun 27, 2026 $ 0.00151
-2.27%
$ 36 $ 0
Jun 26, 2026 $ 0.00154
-0.91%
$ 36 $ 31
Jun 25, 2026 $ 0.00156
-4.38%
$ 37 $ 30
Download