SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 35 $ 22
Yesterday $ 0.00147
-1.58%
$ 35 $ 19
Apr 25, 2026 $ 0.0015
+6.06%
$ 35 $ 111
Apr 24, 2026 $ 0.00141
+3.26%
$ 33 $ 150
Apr 23, 2026 $ 0.00137
+1.83%
$ 32 $ 50
Apr 22, 2026 $ 0.00134
+3.93%
$ 32 $ 59
Apr 21, 2026 $ 0.00129
-0.55%
$ 30 $ 10
Apr 20, 2026 $ 0.0013
+1.37%
$ 31 $ 75
Apr 19, 2026 $ 0.00128
-10.33%
$ 30 $ 104
Apr 18, 2026 $ 0.00143
-6.46%
$ 34 $ 91
Apr 17, 2026 $ 0.00153
+2.58%
$ 36 $ 40
Apr 16, 2026 $ 0.00149
+5.38%
$ 35 $ 12
Apr 15, 2026 $ 0.00141
-0.12%
$ 33 $ 187
Apr 14, 2026 $ 0.00141
-5.06%
$ 33 $ 127
Apr 13, 2026 $ 0.00149
+19.95%
$ 35 $ 477
Apr 12, 2026 $ 0.00124
-29.11%
$ 29 $ 258
Apr 11, 2026 $ 0.00175
-0.39%
$ 41 $ 90
Apr 10, 2026 $ 0.00175
+1.79%
$ 41 $ 18
Apr 9, 2026 $ 0.00172
+2.14%
$ 41 $ 18
Apr 8, 2026 $ 0.00169
-3.82%
$ 40 $ 56
Apr 7, 2026 $ 0.00176
+8.59%
$ 41 $ 11
Apr 6, 2026 $ 0.00162
-2.42%
$ 38 $ 15
Apr 5, 2026 $ 0.00166
+0.71%
$ 39 $ 75
Apr 4, 2026 $ 0.00165
-3.86%
$ 39 $ 93
Apr 3, 2026 $ 0.00171
-7.05%
$ 40 $ 388
Apr 2, 2026 $ 0.00184
-1.40%
$ 43 $ 2
Apr 1, 2026 $ 0.00187
-0.71%
$ 44 $ 21
Mar 31, 2026 $ 0.00188
+1.69%
$ 44 $ 33
Mar 30, 2026 $ 0.00185
+12.32%
$ 44 $ 112
Mar 29, 2026 $ 0.00165
-2.04%
$ 39 $ 107
Mar 28, 2026 $ 0.00168
+1.61%
$ 40 $ 57
Mar 27, 2026 $ 0.00165
-8.93%
$ 39 $ 53
Mar 26, 2026 $ 0.00181
-3.36%
$ 43 $ 57
Mar 25, 2026 $ 0.00187
-0.25%
$ 44 $ 24
Mar 24, 2026 $ 0.00187
-11.60%
$ 44 $ 220
Mar 23, 2026 $ 0.00227
-3.22%
$ 53 $ 76
Mar 22, 2026 $ 0.00235
-2.73%
$ 55 $ 37
Mar 21, 2026 $ 0.00242
+7.39%
$ 57 $ 219
Mar 20, 2026 $ 0.00226
+6.57%
$ 53 $ 58
Mar 19, 2026 $ 0.00212
+5.76%
$ 50 $ 163
Mar 18, 2026 $ 0.002
-1.19%
$ 47 $ 36
Mar 17, 2026 $ 0.00203
-16.93%
$ 48 $ 734
Mar 16, 2026 $ 0.00224
-37.20%
$ 53 $ 1,250
Mar 15, 2026 $ 0.00357
+46.74%
$ 84 $ 822
Mar 14, 2026 $ 0.00243
+0.17%
$ 57 $ 18
Mar 13, 2026 $ 0.00243
-6.55%
$ 57 $ 41
Mar 12, 2026 $ 0.0026
-0.27%
$ 61 $ 44
Mar 11, 2026 $ 0.00261
-7.37%
$ 61 $ 452
Mar 10, 2026 $ 0.00282
-3.92%
$ 66 $ 37
Mar 9, 2026 $ 0.00293
+41.25%
$ 69 $ 1,069
Download