SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00171
+0.00%
$ 40 $ 72
Today, at 4 PM $ 0.00171
-0.91%
$ 40 $ 72
Today, at 3 PM $ 0.00173
+0.69%
$ 41 $ 70
Today, at 2 PM $ 0.00171
-1.52%
$ 40 $ 70
Today, at 1 PM $ 0.00173
+0.21%
$ 41 $ 56
Today, at 12 PM $ 0.00173
-1.22%
$ 41 $ 70
Today, at 11 AM $ 0.00176
-1.50%
$ 41 $ 77
Today, at 10 AM $ 0.00179
-0.17%
$ 42 $ 78
Today, at 9 AM $ 0.00178
-0.70%
$ 42 $ 77
Today, at 8 AM $ 0.00179
+1.76%
$ 42 $ 77
Today, at 7 AM $ 0.00176
+1.82%
$ 41 $ 75
Today, at 6 AM $ 0.00173
-0.02%
$ 41 $ 74
Today, at 5 AM $ 0.00173
+0.89%
$ 41 $ 74
Today, at 4 AM $ 0.00171
-0.81%
$ 40 $ 73
Today, at 3 AM $ 0.00173
-0.04%
$ 41 $ 74
Today, at 2 AM $ 0.00173
-0.45%
$ 41 $ 74
Today, at 1 AM $ 0.00174
-1.03%
$ 41 $ 74
Today, at 12 AM $ 0.00175
-0.98%
$ 41 $ 76
Yesterday, at 11 PM $ 0.00177
-3.21%
$ 42 $ 74
Yesterday, at 10 PM $ 0.00183
+0.58%
$ 43 $ 77
Yesterday, at 9 PM $ 0.00181
+3.20%
$ 43 $ 75
Yesterday, at 8 PM $ 0.00175
-0.85%
$ 41 $ 36
Yesterday, at 7 PM $ 0.00177
+0.20%
$ 42 $ 31
Yesterday, at 6 PM $ 0.00176
+2.12%
$ 41 $ 31
Yesterday, at 5 PM $ 0.00172
-0.70%
$ 41 $ 30
Yesterday, at 4 PM $ 0.00173
+0.23%
$ 41 $ 139
Yesterday, at 3 PM $ 0.00172
+2.34%
$ 41 $ 138
Yesterday, at 2 PM $ 0.00168
+0.56%
$ 40 $ 133
Yesterday, at 1 PM $ 0.00167
+0.76%
$ 39 $ 132
Yesterday, at 12 PM $ 0.00166
-0.48%
$ 39 $ 118
Yesterday, at 11 AM $ 0.00166
+0.55%
$ 39 $ 112
Yesterday, at 10 AM $ 0.00166
-0.11%
$ 39 $ 182
Yesterday, at 9 AM $ 0.00165
+0.85%
$ 39 $ 182
Yesterday, at 8 AM $ 0.00164
+0.08%
$ 39 $ 180
Yesterday, at 7 AM $ 0.00164
+0.58%
$ 39 $ 180
Yesterday, at 6 AM $ 0.00163
-0.12%
$ 38 $ 179
Yesterday, at 5 AM $ 0.00163
-1.17%
$ 38 $ 180
Yesterday, at 4 AM $ 0.00165
+3.22%
$ 39 $ 179
Yesterday, at 3 AM $ 0.0016
-0.21%
$ 38 $ 174
Yesterday, at 2 AM $ 0.0016
-0.98%
$ 38 $ 174
Yesterday, at 1 AM $ 0.00162
+0.61%
$ 38 $ 175
Yesterday, at 12 AM $ 0.00159
+1.06%
$ 37 $ 172
Jun 12, 11 PM $ 0.00157
-0.13%
$ 37 $ 168
Jun 12, 10 PM $ 0.00157
+0.91%
$ 37 $ 167
Jun 12, 9 PM $ 0.00155
-0.15%
$ 37 $ 166
Jun 12, 8 PM $ 0.00156
+0.40%
$ 37 $ 166
Jun 12, 7 PM $ 0.00155
-0.70%
$ 37 $ 166
Jun 12, 6 PM $ 0.00156
-0.41%
$ 37 $ 168
Jun 12, 5 PM $ 0.00157
-4.63%
$ 37 $ 168
Jun 12, 4 PM $ 0.00165
+0.60%
$ 39 $ 69
Download