Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEED Historical Data

SEED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00128
+28.01%
$30 $177
Sep 14 $0.001
-22.36%
$24 $457
Sep 7 $0.00164
+2.16%
$30 $206
Aug 31 $0.0016
+6.11%
$38 $57
Aug 24 $0.00151
-12.02%
$36 $126
Aug 17 $0.00166
+6.58%
$41 $88
Aug 10 $0.00159
+14.23%
$37 $174
Aug 3 $0.00139
-0.39%
$33 $68
Jul 27 $0.00139
-8.63%
$33 $42
Jul 20 $0.00152
-0.70%
$36 $202
Jul 13 $0.00153
-14.26%
$36 $246
Jul 6 $0.00179
+19.12%
$42 $74
Jun 29 $0.0015
-0.85%
$35 $12
Jun 22 $0.00151
-22.92%
$36 $49
Jun 15 $0.00201
+11.53%
$46 $74
Jun 8 $0.00177
-0.83%
$42 $40
Jun 1 $0.00174
-25.70%
$42 $79
May 25 $0.00237
+47.21%
$55 $215
May 18 $0.00177
+6.45%
$38 $146
May 11 $0.00175
-25.51%
$39 $62
May 4 $0.00252
+49.65%
$55 $233
Apr 27 $0.00171
+16.18%
$40 $34
Apr 20 $0.0015
+16.81%
$35 $454
Apr 13 $0.00143
+15.23%
$30 $934
Apr 6 $0.00175
+5.30%
$29 $208
Mar 30 $0.00165
+0.20%
$39 $649
Mar 23 $0.00168
-28.26%
$39 $486
Mar 16 $0.00235
-34.35%
$55 $2,497
Mar 9 $0.00357
+71.91%
$84 $2,484
Mar 2 $0.00214
+45.77%
$49 $1,326
Feb 23 $0.00147
-14.50%
$35 $966
Feb 16 $0.00173
+25.45%
$40 $759
Feb 9 $0.00176
+4.09%
$32 $2,033
Feb 2 $0.00118
-13.47%
$40 $253
Jan 26 $0.00132
-38.87%
$32 $815
Jan 19 $0.00235
-15.06%
$51 $1,838
Jan 12 $0.0029
+54.72%
$66 $695
Jan 5 $0.00144
-10.18%
$43 $123
Dec 29 $0.00152
-12.57%
$38 $154
Dec 22 $0.00172
-5.84%
$41 $156
Dec 15 $0.00205
-32.19%
$43 $976
Dec 8 $0.00278
-7.01%
$71 $96
Dec 1 $0.00285
+3.91%
$70 $428
Nov 24 $0.00316
+9.04%
$65 $996
Nov 17 $0.003
-45.87%
$68 $1,242
Nov 10 $0.00628
-9.29%
$131 $1,807
Nov 3 $0.00808
+38.70%
$162 $1,273
Oct 27 $0.00476
-3.49%
$138 $910
Oct 20 $0.00475
+21.09%
$116 $419
Oct 13 $0.00408
-25.23%
$92 $369
Download