OrdiZK Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0000456
-98.04%
$ -- $ 90,062
Feb 26 $ 0.00232
+21.26%
$ 2.32 million $ 737,442
Feb 19 $ 0.00191
+3.76%
$ 1.91 million $ 469,983
Feb 12 $ 0.00184
+4.20%
$ 1.84 million $ 237,580
Feb 5 $ 0.00175
-13.12%
$ 1.77 million $ 257,885
Jan 29 $ 0.00202
-13.22%
$ 2.02 million $ 313,963
Jan 22 $ 0.00227
-35.46%
$ 2.32 million $ 471,875
Jan 15 $ 0.00431
+10.97%
$ 3.52 million $ 1.3 million
Jan 8 $ 0.00359
-9.48%
$ 3.89 million $ 1.35 million
Jan 1 $ 0.00442
-50.56%
$ 3.96 million $ 1.46 million
Dec 25 $ 0.00643
+105.29%
$ 8.94 million $ 5.3 million
Dec 18 $ 0.00248
-30.06%
$ 3.13 million $ 2.3 million
Dec 11 $ 0.0039
+134.45%
$ 3.56 million $ 9.03 million
Download