OrdiZK Historical Data

OZK
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000456
+7.49%
$ -- $ 11,295
Mar 5, 2024 $ 0.0000425
-38.57%
$ 42,492 $ 30,839
Mar 4, 2024 $ 0.00269
+15.57%
$ 2.69 million $ 47,928
Mar 3, 2024 $ 0.00232
+9.35%
$ 2.32 million $ 45,253
Mar 2, 2024 $ 0.00212
-13.26%
$ 2.12 million $ 24,427
Mar 1, 2024 $ 0.00245
-17.97%
$ 2.45 million $ 21,353
Feb 29, 2024 $ 0.00299
-7.31%
$ 2.99 million $ 77,960
Feb 28, 2024 $ 0.00322
+36.73%
$ 3.22 million $ 63,724
Feb 27, 2024 $ 0.00235
+27.33%
$ 2.35 million $ 231,482
Feb 26, 2024 $ 0.00185
-3.62%
$ 1.85 million $ 273,244
Feb 25, 2024 $ 0.00191
+50.96%
$ 1.91 million $ 119,212
Feb 24, 2024 $ 0.00127
-5.01%
$ 1.27 million $ 28,005
Feb 23, 2024 $ 0.00134
-0.09%
$ 1.34 million $ 15,050
Feb 22, 2024 $ 0.00134
-6.56%
$ 1.34 million $ 25,700
Feb 21, 2024 $ 0.00143
-18.90%
$ 1.43 million $ 40,677
Feb 20, 2024 $ 0.00177
+2.90%
$ 1.77 million $ 185,541
Feb 19, 2024 $ 0.00172
-6.97%
$ 1.72 million $ 55,798
Feb 18, 2024 $ 0.00184
+32.07%
$ 1.84 million $ 17,398
Feb 17, 2024 $ 0.0014
-20.28%
$ 1.4 million $ 50,510
Feb 16, 2024 $ 0.00175
-12.01%
$ 1.75 million $ 43,413
Feb 15, 2024 $ 0.00199
+13.80%
$ 1.99 million $ 31,965
Feb 14, 2024 $ 0.00175
-7.81%
$ 1.75 million $ 42,109
Feb 13, 2024 $ 0.0019
-21.96%
$ 1.9 million $ 21,723
Feb 12, 2024 $ 0.00243
+37.47%
$ 2.43 million $ 30,463
Feb 11, 2024 $ 0.00177
+0.89%
$ 1.77 million $ 14,540
Feb 10, 2024 $ 0.00175
-1.48%
$ 1.75 million $ 12,578
Feb 9, 2024 $ 0.00178
-5.35%
$ 1.78 million $ 42,117
Feb 8, 2024 $ 0.00188
-6.55%
$ 1.88 million $ 20,625
Feb 7, 2024 $ 0.00201
-13.55%
$ 2.01 million $ 15,865
Feb 6, 2024 $ 0.00233
-6.61%
$ 2.33 million $ 17,383
Feb 5, 2024 $ 0.00249
+23.60%
$ 2.49 million $ 149,317
Feb 4, 2024 $ 0.00202
+39.84%
$ 2.02 million $ 49,301
Feb 3, 2024 $ 0.00144
-2.40%
$ 1.44 million $ 8,442
Feb 2, 2024 $ 0.00148
-16.31%
$ 1.48 million $ 54,460
Feb 1, 2024 $ 0.00176
-11.02%
$ 1.76 million $ 118,629
Jan 31, 2024 $ 0.00198
-19.51%
$ 1.98 million $ 45,775
Jan 30, 2024 $ 0.00246
-1.47%
$ 2.46 million $ 25,851
Jan 29, 2024 $ 0.0025
+7.51%
$ 2.5 million $ 11,506
Jan 28, 2024 $ 0.00232
+2.47%
$ 2.32 million $ 29,719
Jan 27, 2024 $ 0.00227
-7.38%
$ 2.27 million $ 25,211
Jan 26, 2024 $ 0.0025
+8.27%
$ 2.5 million $ 141,871
Jan 25, 2024 $ 0.00231
-6.45%
$ 2.31 million $ 65,526
Jan 24, 2024 $ 0.00241
-24.77%
$ 2.41 million $ 112,182
Jan 23, 2024 $ 0.00315
-6.11%
$ 3.15 million $ 72,312
Jan 22, 2024 $ 0.00336
-4.46%
$ 3.36 million $ 54,773
Jan 21, 2024 $ 0.00352
-18.32%
$ 3.52 million $ 47,592
Jan 20, 2024 $ 0.00431
+9.28%
$ 4.31 million $ 70,670
Jan 19, 2024 $ 0.00383
+0.03%
$ 3.83 million $ 293,157
Jan 18, 2024 $ 0.00383
-14.84%
$ 3.83 million $ 184,894
Jan 17, 2024 $ 0.00449
+2.18%
$ 4.49 million $ 132,398
Download