Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaCorgi Historical Data

SHICO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0₁₆41
-2.38%
$-- $0
Sep 21 $0.0₁₆41
+0.00%
$-- $1
Sep 14 $0.0₁₆38
+0.00%
$-- $0
Sep 7 $0.0₁₆41
+5.13%
$-- $0
Aug 31 $0.0₁₆4
+5.26%
$-- $2
Aug 24 $0.0₁₆38
+0.00%
$242,212 $1
Aug 17 $0.0₁₆37
+19.35%
$-- $3
Aug 10 $0.0₁₆31
+0.00%
$-- $0
Aug 3 $0.0₁₆31
+3.33%
$-- $1
Jul 27 $0.0₁₆3
+3.45%
$-- $1
Jul 20 $0.0₁₆28
-6.67%
$179,291 $1
Jul 13 $0.0₁₆29
+0.00%
$185,694 $1
Jul 6 $0.0₁₆29
--%
$-- $1
Jun 29 $0.0₁₆26
+8.33%
$-- $0
Jun 15 $0
-100.00%
$-- $0
May 18 $0.0₁₆33
--%
$-- $0
May 4 $0
--%
$-- $0
Apr 27 $0
--%
$-- $0.01
Apr 20 $0.0₁₆32
+0.00%
$-- $0.1
Apr 13 $0.0₁₆16
+0.00%
$-- $0
Apr 6 $0.0₁₆16
+0.00%
$-- $0
Mar 9 $0.0₁₆31
--%
$-- $0
Mar 2 $0.0₁₆34
+36.00%
$-- $0
Feb 16 $0.0₁₆2
+0.00%
$-- $0
Feb 9 $0.0₁₆19
+0.00%
$-- $0
Jan 5 $0.0₁₆43
--%
$-- $0
Dec 29 $0.0₁₆44
--%
$-- $0
Dec 22 $0
-100.00%
$-- $1
Dec 15 $0.0₁₆41
+0.00%
$-- $0
Dec 8 $0
--%
$-- $0.0001
Dec 1 $0
--%
$-- $0
Nov 17 $0
--%
$-- $1
Nov 10 $0.0₁₆49
--%
$-- $0
Nov 3 $0.0₁₆53
--%
$333,172 $1
Oct 27 $0
-100.00%
$-- $0
Oct 20 $0.0₁₆55
+12.24%
$-- $0
Oct 13 $0.0₁₆61
+0.00%
$-- $0
Oct 6 $0.0₇667
-3.20%
$-- $5
Dec 9 $0.0₁₅689
-100.00%
$-- $550
Feb 26 $0.0₁₆95
+4.40%
$-- $14,581
Jun 19 $0.0₁₂56
+47.28%
$-- $0
Jun 12 $0.0₁₂53
-17.28%
$2.29 billion $70
Jun 5 $0.0₁₂641
+20.54%
$3.86 billion $163
May 29 $0.0₁₂531
-9.02%
$3.2 billion $27
May 22 $0.0₁₂766
+14.89%
$3.51 billion $55
May 15 $0.0₁₂69
-24.13%
$4.02 billion $170
May 8 $0.0₁₂911
-10.36%
$5.48 billion $85
May 1 $0.0₁₁102
+0.22%
$6.14 billion $114
Apr 24 $0.0₁₁102
-5.20%
$6.12 billion $234
Apr 17 $0.0₁₂842
-19.75%
$6.48 billion $850
Download