Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaCorgi Historical Data

SHICO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10 $0.0₁₂915
-21.25%
$6.31 billion $574
Apr 3 $0.0₁₁116
-1.19%
$6.99 billion $373
Mar 27 $0.0₁₁118
-13.28%
$7.11 billion $870
Mar 20 $0.0₁₁125
-17.49%
$8.21 billion $1,017
Mar 13 $0.0₁₁153
+50.05%
$9.17 billion $230
Mar 6 $0.0₁₁101
-24.43%
$6.14 billion $901
Feb 27 $0.0₁₁134
+0.94%
$8.08 billion $358
Feb 20 $0.0₁₁121
+117.15%
$7.3 billion $1,366
Feb 13 $0.0₁₂743
+57.70%
$4.47 billion $168
Feb 6 $0.0₁₂472
-20.19%
$2.84 billion $103
Jan 30 $0.0₁₂591
-3.24%
$3.56 billion $132
Jan 23 $0.0₁₂621
-28.87%
$3.67 billion $192
Jan 16 $0.0₁₁109
-9.17%
$6.56 billion $133
Oct 24 $0.0₁₂849
+1.02M%
$-- $252
Oct 17 $0.0₁₆83
-2.35%
$549,378 $577
Oct 10 $0.0₁₆85
+18.06%
$562,757 $419
Oct 3 $0.0₁₆72
-18.18%
$476,808 $355
Sep 26 $0.0₁₆88
+7.32%
$582,874 $661
Sep 19 $0.0₁₆82
+0.00%
$543,200 $284
Sep 12 $0.0₁₆82
+13.89%
$508,113 $317
Sep 5 $0.0₁₆72
-1.37%
$399,232 $179
Aug 29 $0.0₁₆73
-17.98%
$-- $158
Aug 22 $0.0₁₆89
+4.71%
$-- $418
Aug 15 $0.0₁₆85
-7.61%
$-- $623
Aug 8 $0.0₁₆92
+8.24%
$-- $192
Aug 1 $0.0₁₆85
+0.00%
$-- $411
Jul 25 $0.0₁₆85
+3.66%
$-- $476
Jul 18 $0.0₁₆82
-3.53%
$-- $604
Jul 11 $0.0₁₆85
-4.49%
$514,162 $801
Download