ShibaCorgi Historical Data

SHICO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0₁₂37
+0.03%
$ 2.23 billion $ 6
Jun 15, 2023 $ 0.0₁₂37
-7.59%
$ 2.23 billion $ 10
Jun 14, 2023 $ 0.0₁₂62
+34.95%
$ 3.73 billion $ 39
Jun 13, 2023 $ 0.0₁₂46
-0.09%
$ 2.77 billion $ 0
Jun 12, 2023 $ 0.0₁₂46
-28.18%
$ 2.77 billion $ 3
Jun 11, 2023 $ 0.0₁₂641
+36.05%
$ 3.86 billion $ 0
Jun 10, 2023 $ 0.0₁₂471
-15.95%
$ 2.83 billion $ 148
Jun 9, 2023 $ 0.0₁₂56
-0.12%
$ 3.37 billion $ 1
Jun 8, 2023 $ 0.0₁₂561
+3.79%
$ 3.38 billion $ 2
Jun 7, 2023 $ 0.0₁₂54
+1.88%
$ 3.25 billion $ 8
Jun 6, 2023 $ 0.0₁₂53
-0.11%
$ 3.19 billion $ 0
Jun 5, 2023 $ 0.0₁₂53
-0.18%
$ 3.19 billion $ 4
Jun 4, 2023 $ 0.0₁₂531
-25.40%
$ 3.2 billion $ 6
Jun 3, 2023 $ 0.0₁₂712
+16.67%
$ 4.29 billion $ 0
Jun 2, 2023 $ 0.0₁₂61
+1.65%
$ 3.67 billion $ 13
Jun 1, 2023 $ 0.0₁₂58
+0.09%
$ 3.49 billion $ 2
May 31, 2023 $ 0.0₁₂58
-21.74%
$ 3.49 billion $ 5
May 30, 2023 $ 0.0₁₂74
+21.27%
$ 4.46 billion $ 0
May 29, 2023 $ 0.0₁₂61
+4.53%
$ 3.67 billion $ 1
May 28, 2023 $ 0.0₁₂583
-23.86%
$ 3.51 billion $ 0
May 27, 2023 $ 0.0₁₂766
+36.00%
$ 4.61 billion $ 2
May 26, 2023 $ 0.0₁₂564
-31.45%
$ 3.4 billion $ 30
May 25, 2023 $ 0.0₁₂823
-0.49%
$ 4.95 billion $ 0
May 24, 2023 $ 0.0₁₂827
+55.80%
$ 4.98 billion $ 3
May 23, 2023 $ 0.0₁₂531
+3.85%
$ 3.19 billion $ 10
May 22, 2023 $ 0.0₁₂511
-23.33%
$ 3.08 billion $ 10
May 21, 2023 $ 0.0₁₂667
-3.42%
$ 4.02 billion $ 6
May 20, 2023 $ 0.0₁₂69
+1.23%
$ 4.16 billion $ 0.0001
May 19, 2023 $ 0.0₁₂671
-16.20%
$ 4.04 billion $ 143
May 18, 2023 $ 0.0₁₂801
+0.11%
$ 4.82 billion $ 1
May 17, 2023 $ 0.0₁₂801
-1.21%
$ 4.82 billion $ 9
May 16, 2023 $ 0.0₁₂811
-8.33%
$ 4.88 billion $ 8
May 15, 2023 $ 0.0₁₂885
-2.77%
$ 5.33 billion $ 9
May 14, 2023 $ 0.0₁₂91
+0.07%
$ 5.48 billion $ 12
May 13, 2023 $ 0.0₁₂911
+4.34%
$ 5.48 billion $ 5
May 12, 2023 $ 0.0₁₂873
+0.97%
$ 5.25 billion $ 18
May 11, 2023 $ 0.0₁₂864
-4.26%
$ 5.2 billion $ 16
May 10, 2023 $ 0.0₁₂902
-6.17%
$ 5.43 billion $ 36
May 9, 2023 $ 0.0₁₂961
+1.02%
$ 5.79 billion $ 0
May 8, 2023 $ 0.0₁₂95
-6.47%
$ 5.72 billion $ 9
May 7, 2023 $ 0.0₁₁102
+1.65%
$ 6.14 billion $ 12
May 6, 2023 $ 0.0₁₁1
+0.15%
$ 6.04 billion $ 4
May 5, 2023 $ 0.0₁₂999
-1.23%
$ 6.01 billion $ 14
May 4, 2023 $ 0.0₁₁101
-0.31%
$ 6.09 billion $ 16
May 3, 2023 $ 0.0₁₁102
-0.01%
$ 6.11 billion $ 3
May 2, 2023 $ 0.0₁₁101
-7.95%
$ 6.11 billion $ 25
May 1, 2023 $ 0.0₁₁11
+8.29%
$ 6.63 billion $ 39
Apr 30, 2023 $ 0.0₁₁102
-0.28%
$ 6.12 billion $ 18
Apr 29, 2023 $ 0.0₁₁102
-9.66%
$ 6.14 billion $ 52
Apr 28, 2023 $ 0.0₁₁137
+22.33%
$ 8.26 billion $ 72