ShibaCorgi Historical Data

SHICO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0₁₁12
-11.88%
$ 7.23 billion $ 150
Mar 26, 2023 $ 0.0₁₁136
+8.85%
$ 8.21 billion $ 42
Mar 25, 2023 $ 0.0₁₁125
+3.38%
$ 7.54 billion $ 2
Mar 24, 2023 $ 0.0₁₁121
+5.16%
$ 7.29 billion $ 202
Mar 23, 2023 $ 0.0₁₁114
+20.91%
$ 6.87 billion $ 577
Mar 22, 2023 $ 0.0₁₂944
-10.35%
$ 5.68 billion $ 107
Mar 21, 2023 $ 0.0₁₁105
-16.29%
$ 6.33 billion $ 29
Mar 20, 2023 $ 0.0₁₁126
-17.04%
$ 7.58 billion $ 100
Mar 19, 2023 $ 0.0₁₁152
+30.74%
$ 9.17 billion $ 52
Mar 18, 2023 $ 0.0₁₁153
+38.04%
$ 9.22 billion $ 52
Mar 17, 2023 $ 0.0₁₁111
-1.75%
$ 6.7 billion $ 25
Mar 16, 2023 $ 0.0₁₁113
+0.43%
$ 6.81 billion $ 1
Mar 15, 2023 $ 0.0₁₁113
+9.22%
$ 6.79 billion $ 35
Mar 14, 2023 $ 0.0₁₁103
-3.19%
$ 6.21 billion $ 35
Mar 13, 2023 $ 0.0₁₁141
+38.05%
$ 8.49 billion $ 81
Mar 12, 2023 $ 0.0₁₁102
+1.31%
$ 6.14 billion $ 8
Mar 11, 2023 $ 0.0₁₁101
-1.57%
$ 6.05 billion $ 2
Mar 10, 2023 $ 0.0₁₁102
-12.69%
$ 6.16 billion $ 557
Mar 9, 2023 $ 0.0₁₁117
-6.27%
$ 7.05 billion $ 108
Mar 8, 2023 $ 0.0₁₁133
+2.14%
$ 7.99 billion $ 68
Mar 7, 2023 $ 0.0₁₁158
+31.98%
$ 9.54 billion $ 70
Mar 6, 2023 $ 0.0₁₁129
-2.88%
$ 7.78 billion $ 97
Mar 5, 2023 $ 0.0₁₁134
+40.87%
$ 8.08 billion $ 211
Mar 4, 2023 $ 0.0₁₂953
-14.21%
$ 5.74 billion $ 16
Mar 3, 2023 $ 0.0₁₁111
+28.90%
$ 6.69 billion $ 19
Mar 2, 2023 $ 0.0₁₂849
-15.03%
$ 5.11 billion $ 16
Mar 1, 2023 $ 0.0₁₂999
+11.49%
$ 6.01 billion $ 5
Feb 28, 2023 $ 0.0₁₁117
+28.81%
$ 7.05 billion $ 28
Feb 27, 2023 $ 0.0₁₂91
-31.60%
$ 5.48 billion $ 61
Feb 26, 2023 $ 0.0₁₁121
+55.64%
$ 7.3 billion $ 122
Feb 25, 2023 $ 0.0₁₂778
+29.66%
$ 4.68 billion $ 746
Feb 24, 2023 $ 0.0₁₂6
+15.31%
$ 3.61 billion $ 427
Feb 23, 2023 $ 0.0₁₂52
-29.57%
$ 3.13 billion $ 23
Feb 22, 2023 $ 0.0₁₂738
+27.30%
$ 4.44 billion $ 4
Feb 21, 2023 $ 0.0₁₂58
-17.00%
$ 3.49 billion $ 32
Feb 20, 2023 $ 0.0₁₂699
+25.27%
$ 4.21 billion $ 12
Feb 19, 2023 $ 0.0₁₂743
+15.87%
$ 4.47 billion $ 3
Feb 18, 2023 $ 0.0₁₂641
+20.87%
$ 3.86 billion $ 4
Feb 17, 2023 $ 0.0₁₂53
-2.88%
$ 3.19 billion $ 82
Feb 16, 2023 $ 0.0₁₂545
+11.69%
$ 3.28 billion $ 21
Feb 15, 2023 $ 0.0₁₂488
+3.82%
$ 2.94 billion $ 8
Feb 14, 2023 $ 0.0₁₂47
+6.93%
$ 2.83 billion $ 16
Feb 13, 2023 $ 0.0₁₂439
-6.80%
$ 2.64 billion $ 34
Feb 12, 2023 $ 0.0₁₂472
+7.26%
$ 2.84 billion $ 19
Feb 11, 2023 $ 0.0₁₂44
-8.47%
$ 2.65 billion $ 4
Feb 10, 2023 $ 0.0₁₂48
-7.91%
$ 2.89 billion $ 4
Feb 9, 2023 $ 0.0₁₂522
-5.05%
$ 3.14 billion $ 2
Feb 8, 2023 $ 0.0₁₂55
+1.92%
$ 3.31 billion $ 14
Feb 7, 2023 $ 0.0₁₂54
-3.85%
$ 3.25 billion $ 53
Feb 6, 2023 $ 0.0₁₂562
-4.89%
$ 3.38 billion $ 7