ShibaCorgi Historical Data

SHICO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₁₁112
-2.61%
$ 6.75 billion $ 32
Apr 26, 2023 $ 0.0₁₁115
+2.60%
$ 6.93 billion $ 29
Apr 25, 2023 $ 0.0₁₁112
+0.78%
$ 6.75 billion $ 27
Apr 24, 2023 $ 0.0₁₁111
+3.49%
$ 6.7 billion $ 21
Apr 23, 2023 $ 0.0₁₁108
+25.53%
$ 6.48 billion $ 557
Apr 22, 2023 $ 0.0₁₂842
+9.20%
$ 5.07 billion $ 4
Apr 21, 2023 $ 0.0₁₂771
+0.60%
$ 4.64 billion $ 22
Apr 20, 2023 $ 0.0₁₂906
-19.68%
$ 5.45 billion $ 507
Apr 19, 2023 $ 0.0₁₁113
+42.42%
$ 6.78 billion $ 233
Apr 18, 2023 $ 0.0₁₂791
-25.43%
$ 4.76 billion $ 80
Apr 17, 2023 $ 0.0₁₁106
+1.18%
$ 6.39 billion $ 4
Apr 16, 2023 $ 0.0₁₁105
+14.45%
$ 6.31 billion $ 94
Apr 15, 2023 $ 0.0₁₂915
-3.95%
$ 5.51 billion $ 35
Apr 14, 2023 $ 0.0₁₁132
+38.90%
$ 7.96 billion $ 52
Apr 13, 2023 $ 0.0₁₁12
+12.29%
$ 7.24 billion $ 345
Apr 12, 2023 $ 0.0₁₁107
-7.82%
$ 6.45 billion $ 40
Apr 11, 2023 $ 0.0₁₁116
+4.48%
$ 6.99 billion $ 11
Apr 10, 2023 $ 0.0₁₁111
-4.23%
$ 6.7 billion $ 90
Apr 9, 2023 $ 0.0₁₁116
+8.84%
$ 6.99 billion $ 47
Apr 8, 2023 $ 0.0₁₁106
-26.03%
$ 6.39 billion $ 136
Apr 7, 2023 $ 0.0₁₁124
-1.47%
$ 7.49 billion $ 33
Apr 6, 2023 $ 0.0₁₁126
+0.94%
$ 7.6 billion $ 30
Apr 5, 2023 $ 0.0₁₁125
-0.03%
$ 7.54 billion $ 9
Apr 4, 2023 $ 0.0₁₁125
-0.71%
$ 7.54 billion $ 10
Apr 3, 2023 $ 0.0₁₁126
+7.43%
$ 7.6 billion $ 108
Apr 2, 2023 $ 0.0₁₁118
-1.79%
$ 7.11 billion $ 11
Apr 1, 2023 $ 0.0₁₁12
-5.41%
$ 7.24 billion $ 61
Mar 31, 2023 $ 0.0₁₁127
-9.69%
$ 7.66 billion $ 114
Mar 30, 2023 $ 0.0₁₁187
+48.16%
$ 11.25 billion $ 40
Mar 29, 2023 $ 0.0₁₁126
+1.64%
$ 7.6 billion $ 236
Mar 28, 2023 $ 0.0₁₁124
+2.53%
$ 7.47 billion $ 259
Mar 27, 2023 $ 0.0₁₁12
-11.88%
$ 7.23 billion $ 150
Mar 26, 2023 $ 0.0₁₁136
+8.85%
$ 8.21 billion $ 42
Mar 25, 2023 $ 0.0₁₁125
+3.38%
$ 7.54 billion $ 2
Mar 24, 2023 $ 0.0₁₁121
+5.16%
$ 7.29 billion $ 202
Mar 23, 2023 $ 0.0₁₁114
+20.91%
$ 6.87 billion $ 577
Mar 22, 2023 $ 0.0₁₂944
-10.35%
$ 5.68 billion $ 107
Mar 21, 2023 $ 0.0₁₁105
-16.29%
$ 6.33 billion $ 29
Mar 20, 2023 $ 0.0₁₁126
-17.04%
$ 7.58 billion $ 100
Mar 19, 2023 $ 0.0₁₁152
+30.74%
$ 9.17 billion $ 52
Mar 18, 2023 $ 0.0₁₁153
+38.04%
$ 9.22 billion $ 52
Mar 17, 2023 $ 0.0₁₁111
-1.75%
$ 6.7 billion $ 25
Mar 16, 2023 $ 0.0₁₁113
+0.43%
$ 6.81 billion $ 1
Mar 15, 2023 $ 0.0₁₁113
+9.22%
$ 6.79 billion $ 35
Mar 14, 2023 $ 0.0₁₁103
-3.19%
$ 6.21 billion $ 35
Mar 13, 2023 $ 0.0₁₁141
+38.05%
$ 8.49 billion $ 81
Mar 12, 2023 $ 0.0₁₁102
+1.31%
$ 6.14 billion $ 8
Mar 11, 2023 $ 0.0₁₁101
-1.57%
$ 6.05 billion $ 2
Mar 10, 2023 $ 0.0₁₁102
-12.69%
$ 6.16 billion $ 557
Mar 9, 2023 $ 0.0₁₁117
-6.27%
$ 7.05 billion $ 108