ShibaCorgi Historical Data

SHICO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0₁₁133
+2.14%
$ 7.99 billion $ 68
Mar 7, 2023 $ 0.0₁₁158
+31.98%
$ 9.54 billion $ 70
Mar 6, 2023 $ 0.0₁₁129
-2.88%
$ 7.78 billion $ 97
Mar 5, 2023 $ 0.0₁₁134
+40.87%
$ 8.08 billion $ 211
Mar 4, 2023 $ 0.0₁₂953
-14.21%
$ 5.74 billion $ 16
Mar 3, 2023 $ 0.0₁₁111
+28.90%
$ 6.69 billion $ 19
Mar 2, 2023 $ 0.0₁₂849
-15.03%
$ 5.11 billion $ 16
Mar 1, 2023 $ 0.0₁₂999
+11.49%
$ 6.01 billion $ 5
Feb 28, 2023 $ 0.0₁₁117
+28.81%
$ 7.05 billion $ 28
Feb 27, 2023 $ 0.0₁₂91
-31.60%
$ 5.48 billion $ 61
Feb 26, 2023 $ 0.0₁₁121
+55.64%
$ 7.3 billion $ 122
Feb 25, 2023 $ 0.0₁₂778
+29.66%
$ 4.68 billion $ 746
Feb 24, 2023 $ 0.0₁₂6
+15.31%
$ 3.61 billion $ 427
Feb 23, 2023 $ 0.0₁₂52
-29.57%
$ 3.13 billion $ 23
Feb 22, 2023 $ 0.0₁₂738
+27.30%
$ 4.44 billion $ 4
Feb 21, 2023 $ 0.0₁₂58
-17.00%
$ 3.49 billion $ 32
Feb 20, 2023 $ 0.0₁₂699
+25.27%
$ 4.21 billion $ 12
Feb 19, 2023 $ 0.0₁₂743
+15.87%
$ 4.47 billion $ 3
Feb 18, 2023 $ 0.0₁₂641
+20.87%
$ 3.86 billion $ 4
Feb 17, 2023 $ 0.0₁₂53
-2.88%
$ 3.19 billion $ 82
Feb 16, 2023 $ 0.0₁₂545
+11.69%
$ 3.28 billion $ 21
Feb 15, 2023 $ 0.0₁₂488
+3.82%
$ 2.94 billion $ 8
Feb 14, 2023 $ 0.0₁₂47
+6.93%
$ 2.83 billion $ 16
Feb 13, 2023 $ 0.0₁₂439
-6.80%
$ 2.64 billion $ 34
Feb 12, 2023 $ 0.0₁₂472
+7.26%
$ 2.84 billion $ 19
Feb 11, 2023 $ 0.0₁₂44
-8.47%
$ 2.65 billion $ 4
Feb 10, 2023 $ 0.0₁₂48
-7.91%
$ 2.89 billion $ 4
Feb 9, 2023 $ 0.0₁₂522
-5.05%
$ 3.14 billion $ 2
Feb 8, 2023 $ 0.0₁₂55
+1.92%
$ 3.31 billion $ 14
Feb 7, 2023 $ 0.0₁₂54
-3.85%
$ 3.25 billion $ 53
Feb 6, 2023 $ 0.0₁₂562
-4.89%
$ 3.38 billion $ 7
Feb 5, 2023 $ 0.0₁₂591
+25.21%
$ 3.56 billion $ 13
Feb 4, 2023 $ 0.0₁₂472
-1.63%
$ 2.84 billion $ 9
Feb 3, 2023 $ 0.0₁₂48
-21.59%
$ 2.89 billion $ 4
Feb 2, 2023 $ 0.0₁₂612
+5.69%
$ 3.69 billion $ 46
Feb 1, 2023 $ 0.0₁₂58
+5.44%
$ 3.49 billion $ 26
Jan 31, 2023 $ 0.0₁₂549
-14.12%
$ 3.31 billion $ 13
Jan 30, 2023 $ 0.0₁₂64
+4.74%
$ 3.85 billion $ 20
Jan 29, 2023 $ 0.0₁₂61
-1.65%
$ 3.67 billion $ 29
Jan 28, 2023 $ 0.0₁₂621
-35.32%
$ 3.74 billion $ 19
Jan 27, 2023 $ 0.0₁₂972
-2.08%
$ 5.85 billion $ 34
Jan 26, 2023 $ 0.0₁₂812
+7.99%
$ 4.89 billion $ 8
Jan 25, 2023 $ 0.0₁₂75
-0.33%
$ 4.51 billion $ 41
Jan 24, 2023 $ 0.0₁₂753
-31.04%
$ 4.53 billion $ 6
Jan 23, 2023 $ 0.0₁₁109
+25.00%
$ 6.57 billion $ 84
Jan 22, 2023 $ 0.0₁₁109
+30.56%
$ 6.56 billion $ 5
Jan 21, 2023 $ 0.0₁₂836
+8.84%
$ 5.03 billion $ 0
Jan 20, 2023 $ 0.0₁₂768
+34.61%
$ 4.62 billion $ 13
Jan 19, 2023 $ 0.0₁₂57
-30.69%
$ 3.43 billion $ 67
Jan 18, 2023 $ 0.0₁₂822
+12.47%
$ 4.95 billion $ 28