ShibaCorgi Historical Data

SHICO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0₁₆7
-20.45%
$ 423,428 $ 3
Sep 8, 2022 $ 0.0₁₆88
+33.33%
$ 532,309 $ 61
Sep 7, 2022 $ 0.0₁₆66
-24.14%
$ 399,232 $ 13
Sep 6, 2022 $ 0.0₁₆87
+31.82%
$ 526,260 $ 0.0001
Sep 5, 2022 $ 0.0₁₆66
-9.59%
$ 399,232 $ 25
Sep 4, 2022 $ 0.0₁₆73
-17.05%
$ 441,574 $ 29
Sep 3, 2022 $ 0.0₁₆88
-4.35%
$ 532,309 $ 11
Sep 2, 2022 $ 0.0₁₆92
+4.55%
$ 556,505 $ 18
Sep 1, 2022 $ 0.0₁₆88
+0.00%
$ 532,309 $ 11
Aug 31, 2022 $ 0.0₁₆88
+0.00%
$ 532,309 $ 57
Aug 30, 2022 $ 0.0₁₆88
+20.55%
$ 532,309 $ 6
Aug 29, 2022 $ 0.0₁₆73
-17.98%
$ 441,574 $ 25
Aug 28, 2022 $ 0.0₁₆89
+34.85%
$ 538,358 $ 11
Aug 27, 2022 $ 0.0₁₆66
+15.79%
$ 399,232 $ 1
Aug 26, 2022 $ 0.0₁₆57
-37.36%
$ 344,791 $ 34
Aug 25, 2022 $ 0.0₁₆91
+24.66%
$ 550,456 $ 8
Aug 24, 2022 $ 0.0₁₆73
-20.65%
$ 441,574 $ 13
Aug 23, 2022 $ 0.0₁₆92
+8.24%
$ 556,505 $ 202
Aug 22, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 150
Aug 21, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 33
Aug 20, 2022 $ 0.0₁₆85
+2.41%
$ 514,162 $ 4
Aug 19, 2022 $ 0.0₁₆83
-1.19%
$ 502,064 $ 195
Aug 18, 2022 $ 0.0₁₆84
-3.45%
$ 508,113 $ 171
Aug 17, 2022 $ 0.0₁₆87
-10.31%
$ 526,260 $ 24
Aug 16, 2022 $ 0.0₁₆97
+5.43%
$ 586,750 $ 69
Aug 15, 2022 $ 0.0₁₆92
+0.00%
$ 556,505 $ 127
Aug 14, 2022 $ 0.0₁₆92
+5.75%
$ 556,505 $ 22
Aug 13, 2022 $ 0.0₁₆87
+2.35%
$ 526,260 $ 66
Aug 12, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 31
Aug 11, 2022 $ 0.0₁₆85
-4.49%
$ 514,162 $ 26
Aug 10, 2022 $ 0.0₁₆89
+4.71%
$ 538,358 $ 16
Aug 9, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 15
Aug 8, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 15
Aug 7, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 4
Aug 6, 2022 $ 0.0₁₆85
+0.00%
$ 514,162 $ 62
Aug 5, 2022 $ 0.0₁₆85
+1.19%
$ 514,162 $ 2
Aug 4, 2022 $ 0.0₁₆84
+2.44%
$ 508,113 $ 40
Aug 3, 2022 $ 0.0₁₆82
-11.83%
$ 496,015 $ 70
Aug 2, 2022 $ 0.0₁₆93
+4.49%
$ 562,554 $ 119
Aug 1, 2022 $ 0.0₁₆89
+4.71%
$ 538,358 $ 114
Jul 31, 2022 $ 0.0₁₆85
-5.56%
$ 514,162 $ 134
Jul 30, 2022 $ 0.0₁₆9
+3.45%
$ 544,407 $ 68
Jul 29, 2022 $ 0.0₁₆87
-8.42%
$ 526,260 $ 49
Jul 28, 2022 $ 0.0₁₆95
+11.76%
$ 574,652 $ 34
Jul 27, 2022 $ 0.0₁₆85
-13.27%
$ 514,162 $ 86
Jul 26, 2022 $ 0.0₁₆98
+16.67%
$ 592,799 $ 84
Jul 25, 2022 $ 0.0₁₆84
+2.44%
$ 508,113 $ 22
Jul 24, 2022 $ 0.0₁₆82
+2.50%
$ 496,015 $ 59
Jul 23, 2022 $ 0.0₁₆8
-4.76%
$ 483,917 $ 52
Jul 22, 2022 $ 0.0₁₆84
-1.18%
$ 508,113 $ 33