Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaCorgi Historical Data

SHICO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0₁₆91
+0.00%
$602,759 $104
Sep 26, 2022 $0.0₁₆91
+10.98%
$602,773 $187
Sep 25, 2022 $0.0₁₆82
+0.00%
$543,200 $1,333
Sep 24, 2022 $0.0₁₆82
+0.00%
$543,200 $26
Sep 23, 2022 $0.0₁₆82
+0.00%
$496,015 $33
Sep 22, 2022 $0.0₁₆82
+0.00%
$496,015 $7
Sep 21, 2022 $0.0₁₆82
+0.00%
$-- $2
Sep 20, 2022 $0.0₁₆82
-1.20%
$496,015 $121
Sep 19, 2022 $0.0₁₆83
+1.22%
$502,064 $95
Sep 18, 2022 $0.0₁₆82
-1.20%
$496,015 $96
Sep 17, 2022 $0.0₁₆83
-1.19%
$502,064 $28
Sep 16, 2022 $0.0₁₆84
-1.18%
$508,113 $29
Sep 15, 2022 $0.0₁₆85
+2.41%
$514,162 $27
Sep 14, 2022 $0.0₁₆83
-4.60%
$502,064 $22
Sep 13, 2022 $0.0₁₆87
+3.57%
$526,260 $31
Sep 12, 2022 $0.0₁₆84
+16.67%
$508,113 $85
Sep 11, 2022 $0.0₁₆72
+1.41%
$435,526 $39
Sep 10, 2022 $0.0₁₆71
+1.43%
$429,477 $38
Sep 9, 2022 $0.0₁₆7
-20.45%
$423,428 $3
Sep 8, 2022 $0.0₁₆88
+33.33%
$532,309 $61
Sep 7, 2022 $0.0₁₆66
-24.14%
$399,232 $13
Sep 6, 2022 $0.0₁₆87
+31.82%
$526,260 $0.0001
Sep 5, 2022 $0.0₁₆66
-9.59%
$399,232 $25
Sep 4, 2022 $0.0₁₆73
-17.05%
$441,574 $29
Sep 3, 2022 $0.0₁₆88
-4.35%
$532,309 $11
Sep 2, 2022 $0.0₁₆92
+4.55%
$556,505 $18
Sep 1, 2022 $0.0₁₆88
+0.00%
$532,309 $11
Aug 31, 2022 $0.0₁₆88
+0.00%
$532,309 $57
Aug 30, 2022 $0.0₁₆88
+20.55%
$532,309 $6
Aug 29, 2022 $0.0₁₆73
-17.98%
$441,574 $25
Aug 28, 2022 $0.0₁₆89
+34.85%
$538,358 $11
Aug 27, 2022 $0.0₁₆66
+15.79%
$399,232 $1
Aug 26, 2022 $0.0₁₆57
-37.36%
$344,791 $34
Aug 25, 2022 $0.0₁₆91
+24.66%
$550,456 $8
Aug 24, 2022 $0.0₁₆73
-20.65%
$441,574 $13
Aug 23, 2022 $0.0₁₆92
+8.24%
$556,505 $202
Aug 22, 2022 $0.0₁₆85
+0.00%
$514,162 $150
Aug 21, 2022 $0.0₁₆85
+0.00%
$514,162 $33
Aug 20, 2022 $0.0₁₆85
+2.41%
$514,162 $4
Aug 19, 2022 $0.0₁₆83
-1.19%
$502,064 $195
Aug 18, 2022 $0.0₁₆84
-3.45%
$508,113 $171
Aug 17, 2022 $0.0₁₆87
-10.31%
$526,260 $24
Aug 16, 2022 $0.0₁₆97
+5.43%
$586,750 $69
Aug 15, 2022 $0.0₁₆92
+0.00%
$556,505 $127
Aug 14, 2022 $0.0₁₆92
+5.75%
$556,505 $22
Aug 13, 2022 $0.0₁₆87
+2.35%
$526,260 $66
Aug 12, 2022 $0.0₁₆85
+0.00%
$514,162 $31
Aug 11, 2022 $0.0₁₆85
-4.49%
$514,162 $26
Aug 10, 2022 $0.0₁₆89
+4.71%
$538,358 $16
Aug 9, 2022 $0.0₁₆85
+0.00%
$514,162 $15