BrimFable Historical Data

BRIM
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000319
+0.00%
$ -- $ 33,603
12:17 AM $ 0.000318
+0.00%
$ -- $ 33,585
12:02 AM $ 0.000318
+0.11%
$ -- $ 33,465
11:47 PM $ 0.000317
+0.00%
$ -- $ 33,428
11:32 PM $ 0.000315
+0.00%
$ -- $ 33,412
11:17 PM $ 0.000316
+0.00%
$ -- $ 33,191
11:02 PM $ 0.000317
+0.00%
$ -- $ 33,308
10:47 PM $ 0.000316
+0.00%
$ -- $ 33,356
10:32 PM $ 0.000315
+0.00%
$ -- $ 33,276
10:17 PM $ 0.000315
+0.00%
$ -- $ 33,147
10:02 PM $ 0.000318
+0.00%
$ -- $ 33,153
9:47 PM $ 0.000317
+0.00%
$ -- $ 33,455
9:32 PM $ 0.000317
+0.00%
$ -- $ 33,421
9:17 PM $ 0.000319
+0.00%
$ -- $ 33,421
9:02 PM $ 0.000319
+0.00%
$ -- $ 33,577
8:47 PM $ 0.000319
+0.00%
$ -- $ 33,572
8:32 PM $ 0.000318
+0.00%
$ -- $ 33,621
8:17 PM $ 0.000319
+0.00%
$ -- $ 33,518
8:02 PM $ 0.000319
+0.00%
$ -- $ 33,552
7:47 PM $ 0.000319
+0.00%
$ -- $ 33,601
7:32 PM $ 0.000318
+0.00%
$ -- $ 33,562
7:17 PM $ 0.000319
+0.00%
$ -- $ 33,528
7:02 PM $ 0.000318
+0.00%
$ -- $ 33,602
6:47 PM $ 0.00032
+0.00%
$ -- $ 33,519
6:32 PM $ 0.000319
+0.00%
$ -- $ 33,657
6:17 PM $ 0.00032
+0.00%
$ -- $ 33,597
6:02 PM $ 0.000319
+0.00%
$ -- $ 33,659
5:47 PM $ 0.000319
+0.00%
$ -- $ 33,535
5:32 PM $ 0.000321
+0.00%
$ -- $ 33,557
5:17 PM $ 0.000322
+0.00%
$ -- $ 33,822
5:02 PM $ 0.000321
+0.00%
$ -- $ 33,868
4:47 PM $ 0.000323
+0.00%
$ -- $ 33,824
4:32 PM $ 0.000324
+0.00%
$ -- $ 33,960
4:17 PM $ 0.000324
+0.00%
$ -- $ 34,065
4:02 PM $ 0.000323
+0.00%
$ -- $ 34,150
3:47 PM $ 0.000323
+0.00%
$ -- $ 34,042
3:32 PM $ 0.000321
+0.00%
$ -- $ 34,018
Download