MegaFlash Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $43.55
+0.62%
$-- $21,504
Aug 7 $40.63
+19.43%
$-- $25,194
Jul 31 $32.32
+12.11%
$-- $20,534
Jul 24 $27.66
+0.11%
$-- $18,904
Jul 17 $27.57
+23.47%
$-- $17,970
Jul 10 $19.14
-18.34%
$-- $15,557
Jul 3 $25.11
-2.37%
$-- $18,022
Jun 26 $25.36
+3.68%
$-- $17,608
Jun 19 $25.42
-2.87%
$-- $18,614
Jun 12 $25.4
-4.40%
$-- $17,983
Jun 5 $29.73
+9.91%
$-- $19,751
May 29 $25.24
+10.80%
$-- $16,749
May 22 $21.89
+3.06%
$-- $15,636
May 15 $20.44
+19.60%
$-- $13,167
May 8 $17.73
+6.55%
$-- $12,156
May 1 $15.54
+9.75%
$-- $10,472
Apr 24 $13.52
+8.33%
$-- $9,150
Apr 17 $12.49
+4.61%
$-- $8,593
Apr 10 $11.77
-2.49%
$-- $8,347
Apr 3 $12.04
+4.88%
$-- $8,184
Mar 27 $10.97
+4.98%
$-- $7,432
Mar 20 $9.69
-7.54%
$-- $7,124
Mar 13 $10.23
-17.37%
$-- $7,973
Mar 6 $12.25
-4.07%
$-- $8,365
Feb 27 $12.71
+6.90%
$-- $8,675
Feb 20 $11.72
+8.72%
$-- $7,986
Feb 13 $10.49
+5.43%
$-- $7,194
Feb 6 $9.97
-2.73%
$-- $7,111
Jan 30 $10.16
+10.31%
$-- $6,934
Jan 23 $9.15
-0.65%
$-- $6,376
Jan 16 $9.19
+11.12%
$-- $6,226
Jan 9 $8.21
-8.78%
$-- $5,865
Jan 2 $9.01
-11.41%
$-- $6,851
Dec 26 $9.95
+10.80%
$-- $6,685
Dec 19 $8.91
+18.48%
$-- $5,978
Dec 12 $7.51
+1.35%
$-- $5,467
Dec 5 $7.31
+11.43%
$-- $5,359
Nov 28 $6.66
+4.39%
$-- $5,263
Nov 21 $6.34
+3.43%
$-- $5,166
Nov 14 $5.83
-1.19%
$-- $2,961
Download