MegaFlash Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 9.65
+0.00%
$ -- $ 965
Jan 30, 2017 $ 9.21
+0.00%
$ -- $ 921
Jan 29, 2017 $ 9.15
+0.00%
$ -- $ 915
Jan 28, 2017 $ 9.19
+0.00%
$ -- $ 919
Jan 27, 2017 $ 9.18
+0.00%
$ -- $ 918
Jan 26, 2017 $ 9.16
+0.00%
$ -- $ 916
Jan 25, 2017 $ 8.94
+0.00%
$ -- $ 894
Jan 24, 2017 $ 8.94
+0.00%
$ -- $ 894
Jan 23, 2017 $ 9.21
+0.00%
$ -- $ 921
Jan 22, 2017 $ 9.19
+0.00%
$ -- $ 919
Jan 21, 2017 $ 9.2
+0.00%
$ -- $ 920
Jan 20, 2017 $ 8.93
+0.00%
$ -- $ 893
Jan 19, 2017 $ 8.95
+0.00%
$ -- $ 895
Jan 18, 2017 $ 8.72
+0.00%
$ -- $ 872
Jan 17, 2017 $ 9
+0.00%
$ -- $ 900
Jan 16, 2017 $ 8.27
+0.00%
$ -- $ 827
Jan 15, 2017 $ 8.21
+0.00%
$ -- $ 821
Jan 14, 2017 $ 8.2
+0.00%
$ -- $ 820
Jan 13, 2017 $ 8.25
+0.00%
$ -- $ 825
Jan 12, 2017 $ 8.1
+0.00%
$ -- $ 810
Jan 11, 2017 $ 7.85
+0.00%
$ -- $ 785
Jan 10, 2017 $ 9.04
+0.00%
$ -- $ 904
Jan 9, 2017 $ 9
+0.00%
$ -- $ 900
Jan 8, 2017 $ 9.01
+0.00%
$ -- $ 901
Jan 7, 2017 $ 8.89
+0.00%
$ -- $ 889
Jan 6, 2017 $ 8.86
+0.00%
$ -- $ 886
Jan 5, 2017 $ 9.89
+0.00%
$ -- $ 989
Jan 4, 2017 $ 11.35
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 10.33
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 10.17
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 9.95
+0.00%
$ -- $ 995
Dec 31, 2016 $ 9.63
+0.00%
$ -- $ 963
Dec 30, 2016 $ 9.59
+0.00%
$ -- $ 959
Dec 29, 2016 $ 9.71
+0.00%
$ -- $ 971
Dec 28, 2016 $ 9.72
+0.00%
$ -- $ 972
Dec 27, 2016 $ 9.26
+0.00%
$ -- $ 926
Dec 26, 2016 $ 8.98
+0.00%
$ -- $ 898
Dec 25, 2016 $ 8.91
+0.00%
$ -- $ 891
Dec 24, 2016 $ 8.91
+0.00%
$ -- $ 891
Dec 23, 2016 $ 9.17
+0.00%
$ -- $ 917
Dec 22, 2016 $ 8.19
+0.00%
$ -- $ 860
Dec 21, 2016 $ 7.9
+0.00%
$ -- $ 829
Dec 20, 2016 $ 7.61
+0.00%
$ -- $ 799
Dec 19, 2016 $ 7.52
+0.00%
$ -- $ 790
Dec 18, 2016 $ 7.51
+0.00%
$ -- $ 789
Dec 17, 2016 $ 7.5
+0.00%
$ -- $ 787
Dec 16, 2016 $ 7.45
+0.00%
$ -- $ 782
Dec 15, 2016 $ 7.38
+0.00%
$ -- $ 775
Dec 14, 2016 $ 7.4
+0.00%
$ -- $ 777
Dec 13, 2016 $ 7.42
+0.00%
$ -- $ 779