MegaFlash Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 18, 2017 $43.55
+0.00%
$-- $4,348
Aug 17, 2017 $42.76
+0.00%
$-- $4,279
Aug 16, 2017 $43.87
+0.00%
$-- $4,387
Aug 15, 2017 $41.62
+0.00%
$-- $4,162
Aug 14, 2017 $43.28
+0.00%
$-- $4,328
Aug 13, 2017 $40.63
+0.00%
$-- $4,063
Aug 12, 2017 $38.72
+0.00%
$-- $3,872
Aug 11, 2017 $36.54
+0.00%
$-- $3,654
Aug 10, 2017 $34.26
+0.00%
$-- $3,426
Aug 9, 2017 $33.49
+0.00%
$-- $3,349
Aug 8, 2017 $34.29
+0.00%
$-- $3,429
Aug 7, 2017 $34.02
+0.00%
$-- $3,402
Aug 6, 2017 $32.32
+0.00%
$-- $3,232
Aug 5, 2017 $32.63
+0.00%
$-- $3,263
Aug 4, 2017 $28.78
+0.00%
$-- $2,878
Aug 3, 2017 $28.1
+0.00%
$-- $2,810
Aug 2, 2017 $27.21
+0.00%
$-- $2,721
Aug 1, 2017 $27.47
+0.00%
$-- $2,747
Jul 31, 2017 $28.83
+0.00%
$-- $2,883
Jul 30, 2017 $27.66
+0.00%
$-- $2,766
Jul 29, 2017 $27.34
+0.00%
$-- $2,733
Jul 28, 2017 $28.07
+0.00%
$-- $2,807
Jul 27, 2017 $26.92
+0.00%
$-- $2,692
Jul 26, 2017 $25.59
+0.00%
$-- $2,559
Jul 25, 2017 $25.83
+0.00%
$-- $2,583
Jul 24, 2017 $27.63
+0.00%
$-- $2,763
Jul 23, 2017 $27.57
+0.00%
$-- $2,757
Jul 22, 2017 $28.37
+0.00%
$-- $2,837
Jul 21, 2017 $26.75
+0.00%
$-- $2,675
Jul 20, 2017 $28.66
+0.00%
$-- $2,866
Jul 19, 2017 $22.83
+0.00%
$-- $2,283
Jul 18, 2017 $23.2
+0.00%
$-- $2,320
Jul 17, 2017 $22.33
+0.00%
$-- $2,233
Jul 16, 2017 $19.14
+0.00%
$-- $1,914
Jul 15, 2017 $19.75
+0.00%
$-- $1,975
Jul 14, 2017 $22.34
+0.00%
$-- $2,234
Jul 13, 2017 $23.62
+0.00%
$-- $2,362
Jul 12, 2017 $24.03
+0.00%
$-- $2,403
Jul 11, 2017 $23.24
+0.00%
$-- $2,324
Jul 10, 2017 $23.44
+0.00%
$-- $2,344
Jul 9, 2017 $25.11
+0.00%
$-- $2,511
Jul 8, 2017 $25.65
+0.00%
$-- $2,565
Jul 7, 2017 $25.14
+0.00%
$-- $2,514
Jul 6, 2017 $26.14
+0.00%
$-- $2,614
Jul 5, 2017 $26.28
+0.00%
$-- $2,628
Jul 4, 2017 $26.17
+0.00%
$-- $2,617
Jul 3, 2017 $25.72
+0.00%
$-- $2,572
Jul 2, 2017 $25.36
+0.00%
$-- $2,536
Jul 1, 2017 $24.25
+0.00%
$-- $2,425
Download