XAI55B Historical Data

XAI55B
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00539
+0.12%
$ -- $ 18,137
Jul 1, 2025 $ 0.0054
-2.08%
$ 4.28 million $ 30,090
Jun 30, 2025 $ 0.00417
+95.03%
$ 3.32 million $ 601,279
Jun 29, 2025 $ 0.00206
+1.74%
$ 1.64 million $ 538,742
Jun 28, 2025 $ 0.00127
+2.58%
$ 1.01 million $ 387,278
Jun 27, 2025 $ 0.000922
+17.91%
$ 733,055 $ 646,262
Jun 26, 2025 $ 0.000427
+33.58%
$ 339,762 $ 559,550
Jun 25, 2025 $ 0.00032
+16.25%
$ 254,503 $ 535,892
Jun 24, 2025 $ 0.000271
+63.19%
$ 215,761 $ 442,415
Jun 23, 2025 $ 0.000168
+33.09%
$ 133,604 $ 266,552
Jun 22, 2025 $ 0.000126
+18.55%
$ 100,335 $ 383,101
Jun 21, 2025 $ 0.000104
-3.18%
$ -- $ 196,180
Download