BlueStone Historical Data

BTONE
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0₅19
+52.00%
$ -- $ 69
Jun 2024 $ 0.0₅385
-70.34%
$ -- $ 428
May 2024 $ 0.0₅585
+0.00%
$ -- $ 13
Apr 2024 $ 0.0₅585
-66.70%
$ -- $ 22
Mar 2024 $ 0.0000176
+232.14%
$ -- $ 1,716
Feb 2024 $ 0.0₅529
+1,222.50%
$ -- $ 2,082
Oct 2023 $ 0.0₆371
+0.02%
$ -- $ 14
Aug 2023 $ 0.0₆371
+23.70%
$ -- $ 2
Jul 2023 $ 0.0₆3
-85.00%
$ -- $ 106
Jun 2023 $ 0.0₅2
-100.00%
$ -- $ 51,707
May 2023 $ 0.162
+31.69%
$ -- $ 206,783
Download