BlueStone Historical Data

BTONE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.0₅2
-0.01%
$ -- $ 0
Jul 1, 2023 $ 0.0₅2
-0.06%
$ -- $ 0
Jun 30, 2023 $ 0.0₅2
-95.65%
$ -- $ 351
Jun 29, 2023 $ 0.000046
-13.27%
$ -- $ 27
Jun 28, 2023 $ 0.000053
-5.31%
$ -- $ 8
Jun 27, 2023 $ 0.000056
-19.99%
$ -- $ 4
Jun 26, 2023 $ 0.000026
-0.08%
$ -- $ 3
Jun 25, 2023 $ 0.000026
-7.18%
$ -- $ 3
Jun 24, 2023 $ 0.000028
-0.08%
$ -- $ 0
Jun 23, 2023 $ 0.000028
+601.58%
$ -- $ 3
Jun 22, 2023 $ 0.0000459
-6.34%
$ -- $ 6
Jun 21, 2023 $ 0.000049
-9.22%
$ -- $ 9
Jun 20, 2023 $ 0.0000539
-30.64%
$ -- $ 37
Jun 19, 2023 $ 0.0000778
+677.84%
$ -- $ 16
Jun 18, 2023 $ 0.00008
+0.04%
$ -- $ 0
Jun 17, 2023 $ 0.000759
-90.51%
$ -- $ 382
Jun 16, 2023 $ 0.00799
+732.99%
$ -- $ 4,948
Jun 15, 2023 $ 0.00997
-25.01%
$ -- $ 3,610
Jun 14, 2023 $ 0.0133
-1.62%
$ -- $ 2,760
Jun 13, 2023 $ 0.0135
+0.09%
$ -- $ 3,233
Jun 12, 2023 $ 0.0135
-2.71%
$ -- $ 4,339
Jun 11, 2023 $ 0.0139
-4.28%
$ -- $ 5,045
Jun 10, 2023 $ 0.0145
-3.13%
$ -- $ 7,052
Jun 9, 2023 $ 0.015
-0.04%
$ -- $ 4,333
Jun 8, 2023 $ 0.015
-0.11%
$ -- $ 2,752
Jun 7, 2023 $ 0.015
-0.22%
$ -- $ 3,437
Jun 6, 2023 $ 0.015
-1.97%
$ -- $ 2,309
Jun 5, 2023 $ 0.0153
-2.41%
$ -- $ 2,202
Jun 4, 2023 $ 0.0156
-0.89%
$ -- $ 1,343
Jun 3, 2023 $ 0.0158
-6.25%
$ -- $ 1,084
Jun 2, 2023 $ 0.0168
-89.60%
$ -- $ 2,101
Jun 1, 2023 $ 0.162
-0.02%
$ -- $ 310
May 31, 2023 $ 0.162
+0.56%
$ -- $ 9,985
May 30, 2023 $ 0.161
-1.70%
$ -- $ 16,253
May 29, 2023 $ 0.163
-1.09%
$ -- $ 13,551
May 28, 2023 $ 0.165
-2.81%
$ -- $ 15,042
May 27, 2023 $ 0.169
+1.30%
$ -- $ 8,029
May 26, 2023 $ 0.167
+0.79%
$ -- $ 54,122
May 25, 2023 $ 0.166
+2.19%
$ -- $ 37,544
May 24, 2023 $ 0.162
+3.71%
$ -- $ 4,319
May 23, 2023 $ 0.156
+1.39%
$ -- $ 3,249
May 22, 2023 $ 0.155
+3.73%
$ -- $ 4,143
May 21, 2023 $ 0.149
-0.67%
$ -- $ 2,823
May 20, 2023 $ 0.15
+1.42%
$ -- $ 3,151
May 19, 2023 $ 0.148
+4.90%
$ -- $ 2,914
May 18, 2023 $ 0.141
+2.39%
$ -- $ 5,203
May 17, 2023 $ 0.138
+4.16%
$ -- $ 6,000
May 16, 2023 $ 0.133
+3.17%
$ -- $ 4,073
May 15, 2023 $ 0.128
-0.32%
$ -- $ 4,395
May 14, 2023 $ 0.129
+0.97%
$ -- $ 2,760