Immunefi Historical Data

IMU
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 412.94
+21.82%
$ 2.48 million $ 44,083
Feb 5, 6 PM $ 392.35
+16.27%
$ 2.35 million $ 15,839
Feb 4, 9 PM $ 375.41
+13.29%
$ 2.25 million $ 11,759
Feb 4, 12 PM $ 269.75
+0.00%
$ 1.62 million $ 46,978
Feb 4, 11 AM $ 270.25
+0.00%
$ 1.62 million $ 25,690
Feb 4, 10 AM $ 262.01
+0.91%
$ 1.57 million $ 19,931
Feb 4, 9 AM $ 245.84
+3.23%
$ 1.48 million $ 8,829
Feb 1, 4 PM $ 165.75
-4.14%
$ 994,518 $ 99,827
Feb 1, 3 PM $ 164.95
-1.15%
$ 989,698 $ 98,350
Feb 1, 2 PM $ 158.14
-6.34%
$ 948,843 $ 79,043
Feb 1, 1 PM $ 161.83
-14.18%
$ 970,989 $ 84,458
Feb 1, 12 PM $ 189.49
+0.00%
$ 1.14 million $ 60,304
Feb 1, 10 AM $ 163.78
-14.68%
$ 982,688 $ 42,914
Feb 1, 9 AM $ 162.46
+12.63%
$ 974,740 $ 30,616
Feb 1, 8 AM $ 154.91
+6.90%
$ 929,487 $ 14,236
Jan 31, 7 PM $ 136.46
-6.76%
$ 818,736 $ 1.47 million
Jan 31, 6 PM $ 137.39
+0.00%
$ 824,318 $ 1.15 million
Jan 31, 5 PM $ 114.14
-3.04%
$ 684,851 $ 1.24 million
Jan 31, 4 PM $ 116.35
-10.76%
$ 698,108 $ 1.22 million
Jan 31, 2 PM $ 138.28
+10.21%
$ 829,665 $ 1.13 million
Jan 31, 11 AM $ 125.47
+3.96%
$ 752,806 $ 1.07 million
Jan 31, 9 AM $ 114.31
+25.90%
$ 685,846 $ 752,699
Jan 31, 8 AM $ 88.09
+3.04%
$ 528,534 $ 678,210
Jan 31, 6 AM $ 92.15
+6.44%
$ 552,907 $ 648,365
Jan 31, 5 AM $ 93.64
-2.91%
$ 561,856 $ 612,552
Jan 31, 4 AM $ 81.13
-8.87%
$ 486,761 $ 550,717
Jan 30, 7 AM $ 70.34
+11.88%
$ 422,070 $ 339,716
Jan 30, 6 AM $ 67.72
+20.07%
$ 406,302 $ 297,204
Jan 30, 5 AM $ 51.21
+5.02%
$ 307,243 $ 222,778
Jan 28, 6 PM $ 12.23
-5.01%
$ -- $ 584,733
Jan 28, 5 PM $ 11.78
-6.94%
$ -- $ 543,920
Jan 28, 4 PM $ 12.61
+0.00%
$ -- $ 488,224
Jan 28, 3 PM $ 13.57
+29.48%
$ -- $ 407,043
Jan 28, 2 PM $ 11.56
+4.49%
$ -- $ 331,670
Jan 28, 1 PM $ 10.27
+0.16%
$ -- $ 312,254
Jan 28, 9 AM $ 10.47
+7.21%
$ -- $ 281,708
Jan 28, 8 AM $ 10.33
+6.12%
$ -- $ 241,735
Jan 28, 7 AM $ 9.41
+0.00%
$ -- $ 206,090
Download