Dango Historical Data

DGOO
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00566
-0.48%
$ -- $ 28
Jan 10, 2024 $ 0.00568
+0.85%
$ 1.19 million $ 28
Dec 28, 2023 $ 0.00495
-1.17%
$ -- $ 775
Dec 27, 2023 $ 0.00501
+2.46%
$ 1.05 million $ 784
Dec 24, 2023 $ 0.00386
+0.25%
$ -- $ 39
Dec 23, 2023 $ 0.00385
+0.68%
$ 809,357 $ 77
Dec 21, 2023 $ 0.0048
-0.13%
$ 1.01 million $ 350
Dec 20, 2023 $ 0.0048
-19.57%
$ 1.01 million $ 1,275
Dec 18, 2023 $ 0.00186
-0.54%
$ -- $ 35
Dec 17, 2023 $ 0.00187
-73.26%
$ 392,450 $ 35
Dec 16, 2023 $ 0.00699
+232.96%
$ 1.47 million $ 21,332
Dec 15, 2023 $ 0.0021
+121.96%
$ 441,340 $ 1,200
Dec 14, 2023 $ 0.000946
-0.20%
$ 198,757 $ 322
Jul 8, 2023 $ 0.00393
-0.43%
$ -- $ 1,607
Jul 7, 2023 $ 0.00395
+0.30%
$ 828,551 $ 1,954
Jul 2, 2023 $ 0.0061
-0.17%
$ -- $ 1,951
Jul 1, 2023 $ 0.00611
+43.61%
$ 1.28 million $ 3,072
Jun 29, 2023 $ 0.00425
+4.53%
$ -- $ 820
Jun 28, 2023 $ 0.00406
-0.93%
$ 853,419 $ 1,204
Jun 27, 2023 $ 0.00395
+0.32%
$ -- $ 794
Jun 26, 2023 $ 0.00397
-12.01%
$ -- $ 1,790
Jun 25, 2023 $ 0.00451
+23.09%
$ 947,172 $ 1,235
Jun 24, 2023 $ 0.00367
-7.17%
$ 770,060 $ 1,804
Jun 22, 2023 $ 0.00358
-0.15%
$ -- $ 1,521
Jun 21, 2023 $ 0.00428
+1.86%
$ -- $ 1,819
Jun 20, 2023 $ 0.00421
+49.62%
$ 883,254 $ 4,059
Jun 19, 2023 $ 0.00281
+18.43%
$ 589,912 $ 11,034
Jun 18, 2023 $ 0.00237
+13.20%
$ 498,035 $ 1,659
Jun 17, 2023 $ 0.0021
+0.70%
$ 440,021 $ 1,675
Jun 15, 2023 $ 0.00236
+0.06%
$ -- $ 1,762
Jun 14, 2023 $ 0.00236
-0.01%
$ 494,626 $ 1,761
Jun 10, 2023 $ 0.00232
-2.74%
$ -- $ 1,994
Jun 9, 2023 $ 0.00238
-8.15%
$ 500,572 $ 3,144
Jun 8, 2023 $ 0.00266
+109.77%
$ 557,565 $ 12,867
Jun 6, 2023 $ 0.00129
-0.14%
$ -- $ 1,728
May 31, 2023 $ 0.00115
+39.74%
$ -- $ 3,089
May 30, 2023 $ 0.000826
+6.25%
$ 173,421 $ 954
May 29, 2023 $ 0.000777
-24.58%
$ 163,238 $ 47
Download