Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spoon Token Historical Data

SPOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.0₅525
+0.00%
$4,176 $109
Sep 11, 2024 $0.0₅917
-2.20%
$7,300 $46
Sep 10, 2024 $0.0₅938
-0.84%
$7,465 $181
Jun 27, 2024 $0.0000114
-0.32%
$-- $55
Jun 26, 2024 $0.0000113
-0.17%
$9,015 $55
Jun 12, 2024 $0.0000125
+4.08%
$9,966 $194
Jun 11, 2024 $0.000012
-30.85%
$9,533 $785
Jun 10, 2024 $0.0000173
-21.30%
$13,798 $648
Jun 9, 2024 $0.0000221
-14.15%
$17,566 $820
Jun 8, 2024 $0.0000256
-5.37%
$20,414 $205
Jun 7, 2024 $0.0000272
-9.00%
$21,630 $321
Jun 6, 2024 $0.0000298
-1.55%
$23,726 $623
Jun 5, 2024 $0.0000277
+0.85%
$22,043 $221
Jun 4, 2024 $0.0000274
-6.42%
$21,821 $236
Jun 3, 2024 $0.0000292
-5.25%
$23,262 $518
Jun 2, 2024 $0.000038
-2.61%
$30,238 $326
Jun 1, 2024 $0.0000384
+204.10%
$32,514 $3,922
May 31, 2024 $0.0000126
+10.50%
$10,861 $932
May 30, 2024 $0.0000115
+0.38%
$9,912 $48
May 28, 2024 $0.0000119
-0.31%
$-- $57
May 27, 2024 $0.000012
+1.06%
$10,304 $35
May 24, 2024 $0.0000144
-5.12%
$-- $67
May 23, 2024 $0.0000153
+3.35%
$13,524 $159
May 21, 2024 $0.0000215
-4.60%
$19,038 $633
May 20, 2024 $0.0000226
-31.31%
$19,977 $2,272
May 19, 2024 $0.000033
-4.90%
$29,183 $584
May 18, 2024 $0.0000347
+1.04%
$30,676 $280
May 17, 2024 $0.0000344
+17.66%
$30,767 $662
May 16, 2024 $0.0000292
+1.68%
$26,651 $1,888
May 15, 2024 $0.0000287
-45.86%
$26,219 $2,437
May 14, 2024 $0.000053
+41.92%
$48,692 $2,105
Download