Spoon Token Historical Data

SPOON
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₅525
+0.00%
$ 4,176 $ 109
Sep 11, 2024 $ 0.0₅917
-2.20%
$ 7,300 $ 46
Sep 10, 2024 $ 0.0₅938
-0.84%
$ 7,465 $ 181
Jun 27, 2024 $ 0.0000114
-0.32%
$ -- $ 55
Jun 26, 2024 $ 0.0000113
-0.17%
$ 9,015 $ 55
Jun 12, 2024 $ 0.0000125
+4.08%
$ 9,966 $ 194
Jun 11, 2024 $ 0.000012
-30.85%
$ 9,533 $ 785
Jun 10, 2024 $ 0.0000173
-21.30%
$ 13,798 $ 648
Jun 9, 2024 $ 0.0000221
-14.15%
$ 17,566 $ 820
Jun 8, 2024 $ 0.0000256
-5.37%
$ 20,414 $ 205
Jun 7, 2024 $ 0.0000272
-9.00%
$ 21,630 $ 321
Jun 6, 2024 $ 0.0000298
-1.55%
$ 23,726 $ 623
Jun 5, 2024 $ 0.0000277
+0.85%
$ 22,043 $ 221
Jun 4, 2024 $ 0.0000274
-6.42%
$ 21,821 $ 236
Jun 3, 2024 $ 0.0000292
-5.25%
$ 23,262 $ 518
Jun 2, 2024 $ 0.000038
-2.61%
$ 30,238 $ 326
Jun 1, 2024 $ 0.0000384
+204.10%
$ 32,514 $ 3,922
May 31, 2024 $ 0.0000126
+10.50%
$ 10,861 $ 932
May 30, 2024 $ 0.0000115
+0.38%
$ 9,912 $ 48
May 28, 2024 $ 0.0000119
-0.31%
$ -- $ 57
May 27, 2024 $ 0.000012
+1.06%
$ 10,304 $ 35
May 24, 2024 $ 0.0000144
-5.12%
$ -- $ 67
May 23, 2024 $ 0.0000153
+3.35%
$ 13,524 $ 159
May 21, 2024 $ 0.0000215
-4.60%
$ 19,038 $ 633
May 20, 2024 $ 0.0000226
-31.31%
$ 19,977 $ 2,272
May 19, 2024 $ 0.000033
-4.90%
$ 29,183 $ 584
May 18, 2024 $ 0.0000347
+1.04%
$ 30,676 $ 280
May 17, 2024 $ 0.0000344
+17.66%
$ 30,767 $ 662
May 16, 2024 $ 0.0000292
+1.68%
$ 26,651 $ 1,888
May 15, 2024 $ 0.0000287
-45.86%
$ 26,219 $ 2,437
May 14, 2024 $ 0.000053
+41.92%
$ 48,692 $ 2,105
Download