Inferix Historical Data

INFERIX
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₇22
+4.76%
$ -- $ 32
Jun 19, 2024 $ 0.0₇21
+5.00%
$ 1 $ 7
Jun 18, 2024 $ 0.0₇3
-57.14%
$ 2 $ 23
Jun 17, 2024 $ 0.0₇8
-50.00%
$ 6 $ 73
Jun 16, 2024 $ 0.0₆16
-77.14%
$ 11 $ 1,332
Jun 15, 2024 $ 0.0₆14
-33.33%
$ 10 $ 48
Jun 14, 2024 $ 0.0₆21
+23.53%
$ 14 $ 42
Jun 13, 2024 $ 0.0₆14
+0.00%
$ 10 $ 1,394
Jun 12, 2024 $ 0.0₆14
+16.67%
$ 10 $ 27
Jun 11, 2024 $ 0.0₆12
-40.00%
$ 8 $ 113
Jun 10, 2024 $ 0.0₆2
-93.33%
$ 14 $ 1,615
Jun 9, 2024 $ 0.0₅3
+20.00%
$ 207 $ 1,756
Jun 8, 2024 $ 0.0₅25
+66.67%
$ 173 $ 163
Jun 7, 2024 $ 0.0₅15
-37.50%
$ 104 $ 54
Jun 6, 2024 $ 0.0₅24
+4.35%
$ 166 $ 43
Jun 5, 2024 $ 0.0₅23
+0.00%
$ 159 $ 293
Jun 4, 2024 $ 0.0₅26
+4.00%
$ 179 $ 80
Jun 3, 2024 $ 0.0₅25
+150.00%
$ 173 $ 184
Jun 2, 2024 $ 0.0₅1
-37.50%
$ 69 $ 125
Jun 1, 2024 $ 0.0₅15
-83.33%
$ 104 $ 1,040
May 31, 2024 $ 0.0₅9
-10.00%
$ 621 $ 215
May 30, 2024 $ 0.00001
-85.71%
$ 690 $ 2,088
May 29, 2024 $ 0.00007
-22.22%
$ 4,830 $ 615
May 28, 2024 $ 0.00009
-10.00%
$ 6,210 $ 91
May 27, 2024 $ 0.0001
+11.11%
$ 6,900 $ 8
May 26, 2024 $ 0.00009
-10.00%
$ 6,210 $ 376
May 25, 2024 $ 0.00008
+0.00%
$ 5,520 $ 16
May 24, 2024 $ 0.00008
+0.00%
$ 5,520 $ 73
May 23, 2024 $ 0.00008
-11.11%
$ 5,520 $ 6
May 22, 2024 $ 0.00009
+0.00%
$ 6,210 $ 14
May 21, 2024 $ 0.00009
+0.00%
$ 6,210 $ 0.0₅1
May 20, 2024 $ 0.00009
-10.00%
$ 6,210 $ 89
May 19, 2024 $ 0.0001
+11.11%
$ 6,900 $ 64
May 18, 2024 $ 0.00009
+12.50%
$ 6,210 $ 108
May 17, 2024 $ 0.00008
-11.11%
$ 5,520 $ 122
May 16, 2024 $ 0.00009
+0.00%
$ 6,210 $ 218
May 15, 2024 $ 0.00009
-18.18%
$ 6,210 $ 64
May 14, 2024 $ 0.00011
+37.50%
$ 7,590 $ 386
May 13, 2024 $ 0.00008
-38.46%
$ 5,520 $ 52
May 12, 2024 $ 0.00013
+44.44%
$ 8,970 $ 183
May 11, 2024 $ 0.00009
+0.00%
$ 6,210 $ 479
May 10, 2024 $ 0.00009
+0.00%
$ 6,210 $ 193
May 9, 2024 $ 0.00009
+28.57%
$ 6,210 $ 263
May 8, 2024 $ 0.00007
-36.36%
$ 4,830 $ 1,223
May 7, 2024 $ 0.00011
-8.33%
$ 7,590 $ 94
May 6, 2024 $ 0.00012
+50.00%
$ 8,280 $ 1,232
May 5, 2024 $ 0.00011
+37.50%
$ 7,590 $ 490
May 4, 2024 $ 0.00008
-11.11%
$ 5,520 $ 724
May 3, 2024 $ 0.00009
-50.00%
$ 6,210 $ 1,163
May 2, 2024 $ 0.00018
+63.64%
$ 12,420 $ 91
Download