Inferix Historical Data

INFERIX
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₇22
-86.25%
$ -- $ 136
Jun 10 $ 0.0₆14
-95.33%
$ 11 $ 3,238
Jun 3 $ 0.0₅25
+150.00%
$ 207 $ 817
May 27 $ 0.0₅1
-98.89%
$ 69 $ 4,181
May 20 $ 0.00008
-20.00%
$ 6,210 $ 199
May 13 $ 0.00009
-30.77%
$ 6,900 $ 950
May 6 $ 0.00009
+12.50%
$ 8,970 $ 3,484
Apr 29 $ 0.00008
-42.86%
$ 7,590 $ 2,303
Apr 22 $ 0.00014
-26.32%
$ 9,660 $ 1,373
Apr 15 $ 0.00014
+16.67%
$ 13,110 $ 5,927
Apr 8 $ 0.0001
-44.44%
$ 11,730 $ 4,682
Apr 1 $ 0.00017
-56.41%
$ 11,730 $ 16,561
Mar 25 $ 0.00034
-77.33%
$ 26,220 $ 33,096
Mar 18 $ 0.022
+83.33%
$ 103,500 $ 10,349
Mar 11 $ 0.038
-98.27%
$ 1.15 million $ 264,566
Download