Inferix Historical Data

INFERIX Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00015
+0.00%
$ 10,350 $ 64
Apr 30, 2024 $ 0.00015
+36.36%
$ 10,350 $ 31
Apr 29, 2024 $ 0.00011
-21.43%
$ 7,590 $ 231
Apr 28, 2024 $ 0.00014
+0.00%
$ 9,660 $ 8
Apr 27, 2024 $ 0.00014
+0.00%
$ 9,660 $ 229
Apr 26, 2024 $ 0.00014
-6.67%
$ 9,660 $ 239
Apr 25, 2024 $ 0.00015
-16.67%
$ 10,350 $ 65
Apr 24, 2024 $ 0.00018
+0.00%
$ 12,420 $ 446
Apr 23, 2024 $ 0.00018
+5.88%
$ 12,420 $ 77
Apr 22, 2024 $ 0.00017
-10.53%
$ 11,730 $ 318
Apr 21, 2024 $ 0.00019
+35.71%
$ 13,110 $ 287
Apr 20, 2024 $ 0.00014
+7.69%
$ 9,660 $ 307
Apr 19, 2024 $ 0.00013
-31.58%
$ 8,970 $ 1,172
Apr 18, 2024 $ 0.00019
-9.52%
$ 13,110 $ 488
Apr 17, 2024 $ 0.00021
+61.54%
$ 14,490 $ 919
Apr 16, 2024 $ 0.00013
-23.53%
$ 8,970 $ 578
Apr 15, 2024 $ 0.00017
+41.67%
$ 11,730 $ 2,462
Apr 14, 2024 $ 0.00017
+70.00%
$ 11,730 $ 845
Apr 13, 2024 $ 0.0001
-16.67%
$ 6,900 $ 246
Apr 12, 2024 $ 0.00012
+0.00%
$ 8,280 $ 919
Apr 11, 2024 $ 0.00012
-7.69%
$ 8,280 $ 1,013
Apr 10, 2024 $ 0.0001
-37.50%
$ 6,900 $ 614
Apr 9, 2024 $ 0.00016
+0.00%
$ 11,040 $ 286
Apr 8, 2024 $ 0.00016
-11.11%
$ 11,040 $ 1,605
Apr 7, 2024 $ 0.00017
+21.43%
$ 11,730 $ 521
Apr 6, 2024 $ 0.00017
-10.53%
$ 11,730 $ 738
Apr 5, 2024 $ 0.00019
+0.00%
$ 13,110 $ 3,279
Apr 4, 2024 $ 0.00019
-24.00%
$ 13,110 $ 1,573
Apr 3, 2024 $ 0.00019
-20.83%
$ 13,110 $ 2,531
Apr 2, 2024 $ 0.00024
-11.11%
$ 16,560 $ 3,136
Apr 1, 2024 $ 0.00027
-30.77%
$ 18,630 $ 5,303
Mar 31, 2024 $ 0.00038
+11.76%
$ 26,220 $ 1,214
Mar 30, 2024 $ 0.00034
-26.09%
$ 23,460 $ 3,510
Mar 29, 2024 $ 0.00047
+4.44%
$ 32,430 $ 4,581
Mar 28, 2024 $ 0.00049
-14.04%
$ 33,810 $ 8,583
Mar 27, 2024 $ 0.00057
-5.00%
$ 39,330 $ 8,044
Mar 26, 2024 $ 0.0006
-31.03%
$ 41,400 $ 2,324
Mar 25, 2024 $ 0.00087
-42.00%
$ 60,030 $ 6,053
Mar 24, 2024 $ 0.0015
-93.18%
$ 103,500 $ 6,060
Mar 23, 2024 $ 0.022
+46.67%
$ 1.52 million $ 3,035
Mar 22, 2024 $ 0.015
-22.68%
$ 1.03 million $ 1,293
Mar 21, 2024 $ 0.0194
+38.47%
$ 1.34 million $ 183
Mar 20, 2024 $ 0.0183
-6.63%
$ 1.26 million $ 484
Mar 19, 2024 $ 0.0196
-34.67%
$ 1.35 million $ 2,699
Mar 18, 2024 $ 0.0225
+87.50%
$ 1.55 million $ 2,655
Mar 17, 2024 $ 0.0167
-56.05%
$ 1.15 million $ 4,125
Mar 16, 2024 $ 0.038
-58.70%
$ 2.62 million $ 9,782
Mar 15, 2024 $ 0.131
-94.05%
$ 9.03 million $ 254,784
Download