Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

币安唯一的竞争对手就是它自己 Historical Data

自己
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:25 PM $0.0₅348
+0.00%
$-- $52,745
5:18 PM $0.0₅351
+0.00%
$-- $52,980
5:16 PM $0.0₅351
+0.00%
$-- $52,894
4:41 PM $0.0₅367
+0.00%
$-- $52,921
4:18 PM $0.0₅373
+0.00%
$-- $52,836
4:07 PM $0.0₅376
+0.00%
$-- $52,742
3:44 PM $0.0₅359
+0.00%
$-- $52,571
3:42 PM $0.0₅361
+0.00%
$-- $52,540
3:39 PM $0.0₅361
+0.00%
$-- $52,472
3:33 PM $0.0₅362
+0.00%
$-- $52,396
3:21 PM $0.0₅346
-17.21%
$-- $52,013
3:20 PM $0.0₅345
+0.00%
$-- $51,435
3:19 PM $0.0₅294
+0.00%
$-- $51,409
3:14 PM $0.0₅295
+0.00%
$-- $51,347
3:07 PM $0.0₅315
-1.45%
$-- $51,301
3:06 PM $0.0₅327
+0.00%
$-- $51,258
3:05 PM $0.0₅338
+0.00%
$-- $51,245
3:03 PM $0.0₅339
+0.00%
$-- $51,246
3:02 PM $0.0₅341
+0.00%
$-- $51,218
3:01 PM $0.0₅348
+0.00%
$-- $51,152
2:59 PM $0.0₅363
+0.00%
$-- $51,151
2:55 PM $0.0₅364
+0.00%
$-- $51,134
2:48 PM $0.0₅367
+0.00%
$-- $51,117
2:46 PM $0.0₅367
+0.00%
$-- $51,104
2:42 PM $0.0₅37
-0.03%
$-- $51,104
2:36 PM $0.0₅371
+0.00%
$-- $51,015
2:32 PM $0.0₅393
+0.00%
$-- $50,984
2:30 PM $0.0₅398
+0.00%
$-- $50,967
2:28 PM $0.0₅396
+0.00%
$-- $50,888
2:25 PM $0.0₅413
+0.00%
$-- $50,886
2:21 PM $0.0₅415
+0.00%
$-- $50,916
2:16 PM $0.0₅413
+0.00%
$-- $50,907
2:15 PM $0.0₅411
+0.00%
$-- $50,861
2:14 PM $0.0₅422
-4.36%
$-- $50,790
2:13 PM $0.0₅442
+0.00%
$-- $50,773
2:05 PM $0.0₅446
+0.00%
$-- $50,730
2:04 PM $0.0₅464
+0.00%
$-- $50,705
1:59 PM $0.0₅476
+0.00%
$-- $50,694
1:58 PM $0.0₅476
+0.00%
$-- $50,683
1:56 PM $0.0₅473
+0.00%
$-- $50,671
1:53 PM $0.0₅468
+0.00%
$-- $50,659
1:52 PM $0.0₅468
+4.81%
$-- $50,583
1:50 PM $0.0₅447
+0.00%
$-- $50,584
1:49 PM $0.0₅447
+0.00%
$-- $50,564
1:48 PM $0.0₅453
+0.00%
$-- $50,566
1:46 PM $0.0₅453
+0.00%
$-- $50,559
1:44 PM $0.0₅455
+0.00%
$-- $50,555
Download