Bully Bull Historical Data

BULY
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0000199
-1.64%
$ -- $ 120
Oct 27, 2024 $ 0.0000205
-37.97%
$ 17,893 $ 611
Oct 8, 2024 $ 0.0000837
-1.07%
$ 73,211 $ 462
Oct 7, 2024 $ 0.0000848
-26.96%
$ 74,162 $ 1,504
Oct 6, 2024 $ 0.000116
+3.44%
$ 101,598 $ 1,270
Oct 5, 2024 $ 0.000112
-0.02%
$ 98,334 $ 1,481
Oct 4, 2024 $ 0.000113
+5.18%
$ 98,366 $ 1,407
Oct 3, 2024 $ 0.000107
-4.77%
$ 93,504 $ 544
Oct 2, 2024 $ 0.000112
-1.01%
$ 98,274 $ 1,000
Oct 1, 2024 $ 0.000114
-10.92%
$ 99,367 $ 292
Sep 30, 2024 $ 0.000126
-2.44%
$ -- $ 94
Sep 29, 2024 $ 0.000129
-38.63%
$ 112,705 $ 1,921
Sep 28, 2024 $ 0.00021
-1.10%
$ 183,229 $ 1,025
Sep 27, 2024 $ 0.000211
+1.39%
$ 184,357 $ 1,060
Sep 26, 2024 $ 0.000208
-1.24%
$ 182,040 $ 2,029
Sep 25, 2024 $ 0.000211
-3.73%
$ 184,156 $ 1,649
Sep 24, 2024 $ 0.000219
-6.25%
$ 191,401 $ 1,182
Sep 23, 2024 $ 0.000234
-4.17%
$ 204,193 $ 2,109
Sep 22, 2024 $ 0.000244
-14.39%
$ 213,229 $ 5,443
Sep 21, 2024 $ 0.000285
+5.71%
$ 249,181 $ 4,921
Sep 20, 2024 $ 0.000268
+0.24%
$ 234,608 $ 7,325
Sep 19, 2024 $ 0.000268
-6.45%
$ 234,116 $ 5,368
Sep 18, 2024 $ 0.000285
+11.85%
$ 248,838 $ 86,746
Download