马上梭哈 Historical Data

马上梭哈
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅223
+0.00%
$ 2,230 $ 119
Jan 2, 1 PM $ 0.0₅371
+0.00%
$ 3,706 $ 42
Dec 25, 7 PM $ 0.0₅327
+2.46%
$ 3,270 $ 20,245
Dec 25, 6 PM $ 0.0₅323
+0.00%
$ 3,227 $ 20,622
Dec 25, 3 PM $ 0.0₅329
+0.00%
$ 3,291 $ 20,825
Dec 25, 2 PM $ 0.0₅333
+0.00%
$ 3,326 $ 171,114
Dec 23, 6 AM $ 0.0₅358
-0.10%
$ 3,581 $ 22,332
Dec 23, 5 AM $ 0.0₅36
+0.00%
$ 3,598 $ 175,282
Dec 22, 2 PM $ 0.0₅373
+0.00%
$ 3,726 $ 22,632
Dec 22, 1 PM $ 0.0₅364
+3.04%
$ 3,641 $ 22,834
Dec 22, 12 PM $ 0.0₅352
+0.98%
$ 3,517 $ 21,520
Dec 22, 11 AM $ 0.0₅349
+0.00%
$ 3,488 $ 22,176
Dec 22, 10 AM $ 0.0₅359
+3.66%
$ 3,592 $ 22,018
Dec 22, 9 AM $ 0.0₅35
-2.62%
$ 3,496 $ 22,017
Dec 22, 8 AM $ 0.0₅354
+1.90%
$ 3,541 $ 21,187
Dec 22, 3 AM $ 0.0₅347
+0.00%
$ 3,466 $ 175,472
Dec 21, 7 PM $ 0.0₅364
-0.32%
$ 3,639 $ 22,193
Dec 21, 6 PM $ 0.0₅39
+10.54%
$ 3,897 $ 23,387
Dec 21, 5 PM $ 0.0₅357
-0.62%
$ 3,565 $ 19,380
Dec 21, 4 PM $ 0.0₅362
+0.00%
$ 3,619 $ 19,662
Dec 21, 3 PM $ 0.0₅365
+0.01%
$ 3,648 $ 19,643
Dec 21, 2 PM $ 0.0₅378
+3.03%
$ 3,775 $ 20,434
Dec 21, 1 PM $ 0.0₅381
-2.65%
$ 3,814 $ 20,338
Dec 21, 12 PM $ 0.0₅391
+0.00%
$ 3,915 $ 20,842
Dec 21, 11 AM $ 0.0₅391
+0.00%
$ 3,913 $ 20,314
Dec 21, 10 AM $ 0.0₅381
+0.00%
$ 3,814 $ 20,107
Dec 21, 9 AM $ 0.0₅379
+0.00%
$ 3,786 $ 171,078
Dec 21, 2 AM $ 0.0₅372
+0.07%
$ 3,722 $ 19,711
Dec 21, 1 AM $ 0.0₅376
+0.00%
$ 3,755 $ 20,115
Dec 20, 8 PM $ 0.0₅38
+0.00%
$ 3,798 $ 20,146
Dec 20, 6 PM $ 0.0₅381
-2.58%
$ 3,807 $ 20,570
Dec 20, 5 PM $ 0.0₅397
+0.00%
$ 3,972 $ 20,814
Dec 20, 4 PM $ 0.0₅397
+0.27%
$ 3,973 $ 20,759
Dec 20, 1 PM $ 0.0₅419
+0.00%
$ 4,195 $ 21,952
Dec 20, 12 PM $ 0.0₅421
+0.00%
$ 4,211 $ 35,926
Dec 20, 9 AM $ 0.0₅689
+64.44%
$ 6,894 $ 28,620
Dec 20, 8 AM $ 0.0₅394
-1.15%
$ 3,941 $ 18,196
Dec 20, 12 AM $ 0.0₅388
+0.00%
$ 3,885 $ 18,144
Dec 19, 11 PM $ 0.0₅4
+0.00%
$ 3,997 $ 18,112
Dec 19, 9 PM $ 0.0₅421
-5.45%
$ 4,211 $ 20,095
Dec 19, 7 PM $ 0.0₅449
+0.69%
$ 4,493 $ 20,138
Dec 19, 6 PM $ 0.0₅45
+0.00%
$ 4,499 $ 19,924
Dec 19, 5 PM $ 0.0₅421
-1.77%
$ 4,214 $ 20,136
Dec 19, 4 PM $ 0.0₅43
-3.24%
$ 4,297 $ 20,753
Dec 19, 3 PM $ 0.0₅447
+2.27%
$ 4,465 $ 21,039
Dec 19, 2 PM $ 0.0₅457
-1.56%
$ 4,572 $ 21,011
Dec 19, 1 PM $ 0.0₅465
-0.02%
$ 4,647 $ 21,280
Dec 19, 12 PM $ 0.0₅439
+0.00%
$ 4,395 $ 20,335
Dec 19, 11 AM $ 0.0₅447
+3.25%
$ 4,468 $ 20,324
Dec 19, 10 AM $ 0.0₅432
+0.00%
$ 4,324 $ 19,535
Download