dForce Historical Data

DF
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000255
-0.75%
$ 8,762 $ 0
Mar 25, 2 PM $ 0.000257
-0.30%
$ 8,837 $ 0
Mar 25, 1 PM $ 0.000259
+0.97%
$ 8,883 $ 0
Mar 25, 12 PM $ 0.000256
-0.56%
$ 8,799 $ 0
Mar 25, 11 AM $ 0.000259
+0.47%
$ 8,897 $ 0
Mar 25, 10 AM $ 0.000258
+0.17%
$ 8,846 $ 0
Mar 25, 9 AM $ 0.000257
+0.18%
$ 8,842 $ 0
Mar 25, 8 AM $ 0.000258
+0.80%
$ 8,847 $ 0
Mar 25, 7 AM $ 0.000256
+0.00%
$ 8,801 $ 0
Mar 25, 6 AM $ 0.000256
+0.07%
$ 8,799 $ 0
Mar 25, 5 AM $ 0.000256
+0.51%
$ 8,799 $ 0
Mar 25, 4 AM $ 0.000255
+0.15%
$ 8,758 $ 0
Mar 25, 3 AM $ 0.000254
+0.01%
$ 8,741 $ 0
Mar 25, 2 AM $ 0.000255
-0.12%
$ 8,745 $ 0
Mar 25, 1 AM $ 0.000255
-0.11%
$ 8,750 $ 0
Mar 25, 12 AM $ 0.000255
+0.15%
$ 8,759 $ 0
Mar 24, 11 PM $ 0.000255
+0.82%
$ 8,760 $ 0
Mar 24, 10 PM $ 0.000253
-0.16%
$ 8,685 $ 0
Mar 24, 9 PM $ 0.000253
-0.25%
$ 8,690 $ 0
Mar 24, 8 PM $ 0.000253
+1.43%
$ 8,694 $ 0
Mar 24, 7 PM $ 0.00025
-0.03%
$ 8,583 $ 0
Mar 24, 6 PM $ 0.00025
+0.67%
$ 8,599 $ 0
Mar 24, 5 PM $ 0.000249
-0.85%
$ 8,550 $ 0
Mar 24, 4 PM $ 0.000251
-0.52%
$ 8,627 $ 0
Download