Artificial Intelligence World Historical Data

AIWORLD
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0001
-0.04%
$ -- $ 6
Aug 28 $ 0.0001
-0.29%
$ -- $ 4
Aug 21 $ 0.000101
+0.01%
$ 2,115 $ 9
Aug 14 $ 0.000101
+0.80%
$ 2,119 $ 82
Aug 7 $ 0.0000999
-49.98%
$ 2,096 $ 289
Jul 31 $ 0.0001
-50.01%
$ -- $ 61
Jul 24 $ 0.0002
+99.80%
$ 4,199 $ 142
Jul 17 $ 0.0000999
-50.19%
$ -- $ 311
Jul 10 $ 0.000201
+0.29%
$ 4,214 $ 674
Jul 3 $ 0.0002
+0.08%
$ 4,201 $ 1,419
Jun 26 $ 0.0002
-0.12%
$ 4,199 $ 941
Jun 19 $ 0.0002
-99.99%
$ 4,203 $ 2.05 million
Download