Artificial Intelligence World Historical Data

AIWORLD
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0001
+0.05%
$ -- $ 3
Sep 5, 2023 $ 0.0001
-0.06%
$ 2,107 $ 3
Aug 28, 2023 $ 0.0001
-0.29%
$ -- $ 4
Aug 27, 2023 $ 0.000101
-0.21%
$ 2,115 $ 4
Aug 26, 2023 $ 0.000101
-0.05%
$ 2,119 $ 4
Aug 21, 2023 $ 0.0001
-0.63%
$ 2,106 $ 5
Aug 20, 2023 $ 0.000101
+0.18%
$ 2,119 $ 5
Aug 19, 2023 $ 0.000101
+0.14%
$ 2,115 $ 21
Aug 18, 2023 $ 0.000101
+0.04%
$ 2,113 $ 15
Aug 17, 2023 $ 0.000101
+0.46%
$ 2,112 $ 12
Aug 16, 2023 $ 0.0001
+0.10%
$ 2,105 $ 7
Aug 15, 2023 $ 0.0001
+0.11%
$ 2,100 $ 11
Aug 14, 2023 $ 0.0000999
-0.04%
$ 2,098 $ 15
Aug 13, 2023 $ 0.0000998
-0.16%
$ 2,096 $ 11
Aug 10, 2023 $ 0.0000999
-0.08%
$ -- $ 11
Aug 9, 2023 $ 0.0000999
-0.02%
$ 2,099 $ 33
Aug 8, 2023 $ 0.0001
+0.07%
$ 2,099 $ 5
Aug 7, 2023 $ 0.0000999
-49.97%
$ 2,097 $ 240
Aug 6, 2023 $ 0.0001
-0.09%
$ -- $ 3
Aug 5, 2023 $ 0.0001
+0.15%
$ 2,101 $ 3
Aug 4, 2023 $ 0.0000999
-0.03%
$ 2,098 $ 7
Aug 3, 2023 $ 0.0000999
+0.01%
$ 2,099 $ 10
Aug 2, 2023 $ 0.0000999
-49.86%
$ 2,099 $ 22
Aug 1, 2023 $ 0.000199
+99.56%
$ 4,188 $ 3
Jul 31, 2023 $ 0.0002
-0.02%
$ 4,199 $ 13
Jul 30, 2023 $ 0.0002
-0.16%
$ 4,199 $ 55
Jul 29, 2023 $ 0.0001
-0.06%
$ 2,100 $ 8
Jul 28, 2023 $ 0.0001
-49.95%
$ 2,101 $ 50
Jul 27, 2023 $ 0.0002
-0.11%
$ 4,196 $ 13
Jul 26, 2023 $ 0.0001
+0.07%
$ -- $ 4
Jul 25, 2023 $ 0.0001
-0.05%
$ 2,100 $ 4
Jul 24, 2023 $ 0.0001
-0.03%
$ 2,101 $ 9
Jul 23, 2023 $ 0.0000999
-0.27%
$ -- $ 5
Jul 22, 2023 $ 0.0001
-49.94%
$ 2,103 $ 29
Jul 21, 2023 $ 0.0001
-0.03%
$ -- $ 5
Jul 20, 2023 $ 0.0001
-49.99%
$ 2,102 $ 5
Jul 19, 2023 $ 0.0002
+100.13%
$ 4,203 $ 93
Jul 18, 2023 $ 0.0002
+0.05%
$ 4,205 $ 3
Jul 17, 2023 $ 0.0002
-0.19%
$ 4,202 $ 170
Jul 16, 2023 $ 0.000201
+0.31%
$ 4,214 $ 119
Jul 15, 2023 $ 0.0002
+100.12%
$ 4,204 $ 243
Jul 14, 2023 $ 0.0001
+0.26%
$ 2,101 $ 21
Jul 13, 2023 $ 0.0000998
-0.24%
$ 2,095 $ 13
Jul 12, 2023 $ 0.0001
-0.01%
$ 2,100 $ 68
Jul 11, 2023 $ 0.0001
-49.97%
$ 2,101 $ 37
Jul 10, 2023 $ 0.0002
-0.08%
$ 4,199 $ 173
Jul 9, 2023 $ 0.0002
+0.08%
$ 4,201 $ 135
Jul 8, 2023 $ 0.0002
-0.10%
$ 4,197 $ 99
Jul 7, 2023 $ 0.0001
-50.19%
$ 2,100 $ 127
Jul 6, 2023 $ 0.0002
+0.21%
$ 4,210 $ 401
Download