TDE Historical Data

TDE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 23 $ 0.276
+0.53%
$ -- $ 162,419
Dec 16 $ 0.275
+7.51%
$ -- $ 694,730
Dec 9 $ 0.231
-1.27%
$ -- $ 30
Dec 2 $ 0.234
-0.58%
$ -- $ 20
Nov 25 $ 0.233
+0.33%
$ -- $ 29
Nov 11 $ 0.677
+197.08%
$ -- $ 23
Oct 21 $ 0.471
-0.34%
$ -- $ 3
Oct 7 $ 0.402
+0.22%
$ -- $ 1
Sep 30 $ 0.407
+1.08%
$ -- $ 36
Sep 23 $ 0.386
+1.27%
$ -- $ 21
Sep 16 $ 0.379
+70.26%
$ -- $ 736
Sep 9 $ 0.223
-2.77%
$ -- $ 24
Sep 2 $ 0.229
-36.20%
$ -- $ 1,132
Aug 26 $ 0.36
+4.58%
$ -- $ 2,292
Aug 19 $ 0.344
-50.57%
$ -- $ 2,943
Aug 12 $ 0.721
+0.14%
$ -- $ 28
Aug 5 $ 0.691
-31.56%
$ -- $ 40
Jul 29 $ 1.01
-47.03%
$ -- $ 590
Jul 22 $ 1.87
+25.68%
$ -- $ 2,031
Jul 15 $ 1.49
-24.72%
$ -- $ 1,968
Jul 8 $ 1.98
-33.63%
$ -- $ 7,396
Jul 1 $ 2.98
+6.26%
$ -- $ 12,718
Jun 24 $ 2.8
+104.12%
$ -- $ 39,467
Jun 17 $ 1.37
+5.99%
$ -- $ 41,805
Jun 10 $ 1.3
+41.85%
$ -- $ 34.12 million
Jun 3 $ 0.913
-10.98%
$ -- $ 21.79 million
May 27 $ 1.03
-16.70%
$ -- $ 28.6 million
May 20 $ 1.23
-64.46%
$ -- $ 23.44 million
May 13 $ 3.46
+74.58%
$ -- $ 30.93 million
May 6 $ 1.98
-29.04%
$ -- $ 23.2 million
Apr 29 $ 2.8
-32.36%
$ -- $ 33.01 million
Apr 22 $ 4.12
-11.66%
$ -- $ 46.25 million
Download