TDE Historical Data

TDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 1.55
+12.62%
$ -- $ 1,880
Jun 23, 2019 $ 1.37
+28.84%
$ -- $ 2,656
Jun 22, 2019 $ 1.07
-14.70%
$ -- $ 344
Jun 21, 2019 $ 1.25
+11.55%
$ -- $ 1,216
Jun 20, 2019 $ 1.12
-12.18%
$ -- $ 1,014
Jun 19, 2019 $ 1.28
+3.15%
$ -- $ 7,434
Jun 18, 2019 $ 1.24
-5.36%
$ -- $ 7,621
Jun 17, 2019 $ 1.31
+0.96%
$ -- $ 21,521
Jun 16, 2019 $ 1.3
-3.15%
$ -- $ 6.41 million
Jun 15, 2019 $ 1.34
+2.89%
$ -- $ 5.45 million
Jun 14, 2019 $ 1.3
-7.62%
$ -- $ 6.54 million
Jun 13, 2019 $ 1.41
+30.80%
$ -- $ 6.2 million
Jun 12, 2019 $ 1.08
+16.45%
$ -- $ 6.09 million
Jun 11, 2019 $ 0.926
+32.44%
$ -- $ 3.03 million
Jun 10, 2019 $ 0.7
-23.42%
$ -- $ 389,342
Jun 9, 2019 $ 0.913
-8.09%
$ -- $ 1.24 million
Jun 8, 2019 $ 0.993
-0.49%
$ -- $ 1.31 million
Jun 7, 2019 $ 0.997
-0.86%
$ -- $ 2.18 million
Jun 6, 2019 $ 1.01
-1.79%
$ -- $ 2.71 million
Jun 5, 2019 $ 1.02
+0.91%
$ -- $ 4.85 million
Jun 4, 2019 $ 1.01
-0.81%
$ -- $ 4.72 million
Jun 3, 2019 $ 1.02
-0.39%
$ -- $ 4.79 million
Jun 2, 2019 $ 1.03
-0.60%
$ -- $ 4.68 million
Jun 1, 2019 $ 1.03
-0.12%
$ -- $ 4.31 million
May 31, 2019 $ 1.03
-1.14%
$ -- $ 4.1 million
May 30, 2019 $ 1.04
+2.93%
$ -- $ 4.3 million
May 29, 2019 $ 1.02
+0.77%
$ -- $ 3.85 million
May 28, 2019 $ 1.01
-0.45%
$ -- $ 3.69 million
May 27, 2019 $ 1.01
-17.89%
$ -- $ 3.66 million
May 26, 2019 $ 1.23
+25.91%
$ -- $ 2.79 million
May 25, 2019 $ 0.978
-63.96%
$ -- $ 4.87 million
May 24, 2019 $ 2.71
-14.51%
$ -- $ 3.9 million
May 23, 2019 $ 3.18
-2.60%
$ -- $ 4.74 million
May 22, 2019 $ 3.26
-1.60%
$ -- $ 2.16 million
May 21, 2019 $ 3.31
-0.17%
$ -- $ 2.06 million
May 20, 2019 $ 3.31
-4.38%
$ -- $ 2.91 million
May 19, 2019 $ 3.46
+4.78%
$ -- $ 3.53 million
May 18, 2019 $ 3.3
+3.83%
$ -- $ 1.55 million
May 17, 2019 $ 3.18
-16.08%
$ -- $ 3.86 million
May 16, 2019 $ 3.79
-2.10%
$ -- $ 3.99 million
May 15, 2019 $ 3.87
-1.88%
$ -- $ 3.89 million
May 14, 2019 $ 3.94
+24.93%
$ -- $ 7.43 million
May 13, 2019 $ 3.15
+58.93%
$ -- $ 6.68 million
May 12, 2019 $ 1.98
+30.57%
$ -- $ 4.57 million
May 11, 2019 $ 1.52
-32.29%
$ -- $ 3.18 million
May 10, 2019 $ 2.24
-5.92%
$ -- $ 2.32 million
May 9, 2019 $ 2.38
-4.64%
$ -- $ 2.35 million
May 8, 2019 $ 2.5
-6.41%
$ -- $ 1.67 million
May 7, 2019 $ 2.67
-5.95%
$ -- $ 5.21 million
May 6, 2019 $ 2.84
+1.56%
$ -- $ 3.91 million